Australia markets close in 4 hours 27 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,674.19+127.96 (+0.69%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:16200.00
Callsfor21 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240522C162000002024-05-16 11:20AM EDT2024-05-222,453.352,443.902,470.700.00--20.00%
NDX240621C162000002024-04-12 11:41AM EDT2024-06-212,159.152,054.302,070.900.00-1220.00%
NDXP240628C162000002023-11-15 10:30AM EDT2024-06-281,037.800.000.000.00--10.00%
NDX240816C162000002023-10-30 9:43AM EDT2024-08-16577.980.000.000.00--50.00%
NDX240920C162000002024-02-20 3:48PM EDT2024-09-202,188.602,772.802,791.000.00-11128.71%
NDX241018C162000002024-05-14 2:40PM EDT2024-10-182,596.632,916.202,931.500.00-2430.22%
NDX241220C162000002024-05-15 9:51AM EDT2024-12-202,898.453,143.503,160.200.00-11430.78%
NDX250321C162000002024-02-26 3:36PM EDT2025-03-213,110.003,325.503,356.800.00-2229.44%
Putsfor21 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240524P162000002024-05-14 10:27AM EDT2024-05-242.470.000.700.00-1348.68%
NDXP240528P162000002024-05-17 1:26PM EDT2024-05-281.340.000.800.00-111134.88%
NDXP240529P162000002024-05-08 9:47AM EDT2024-05-299.280.251.100.00--133.96%
NDXP240531P162000002024-05-02 11:55AM EDT2024-05-3148.550.951.850.00--2132.50%
NDXP240604P162000002024-05-14 9:35AM EDT2024-06-048.650.303.600.00--130.14%
NDXP240607P162000002024-05-06 9:39AM EDT2024-06-0724.403.204.200.00-11028.07%
NDXP240614P162000002024-04-24 3:11PM EDT2024-06-14115.307.508.900.00--226.47%
NDX240621P162000002024-05-17 11:27AM EDT2024-06-2115.4011.2012.500.00-1511024.69%
NDXP240628P162000002024-05-06 11:40AM EDT2024-06-2855.1815.7017.800.00-1723.75%
NDX240719P162000002024-05-17 1:19PM EDT2024-07-1937.3029.3031.600.00-63621.34%
NDX240816P162000002024-05-06 3:55PM EDT2024-08-16126.4057.5060.800.00-1220.37%
NDX240920P162000002024-04-25 11:20AM EDT2024-09-20390.4097.70100.900.00-1919.64%
NDXP240930P162000002024-05-13 9:30AM EDT2024-09-30164.55109.50114.100.00-1119.56%
NDX241018P162000002024-05-15 1:39PM EDT2024-10-18152.30135.20139.600.00-2219.49%
NDX241115P162000002024-05-01 9:54AM EDT2024-11-15470.10188.10193.300.00-41619.88%
NDX241220P162000002024-04-30 9:52AM EDT2024-12-20451.30237.70244.300.00-4919.74%
NDX250117P162000002024-04-23 12:00PM EDT2025-01-17570.47268.50276.600.00--419.43%
NDX250321P162000002024-02-02 11:32AM EDT2025-03-21730.00479.70585.900.00-323223.87%
NDX250516P162000002024-04-29 9:30AM EDT2025-05-16494.40403.30421.100.00--118.87%
NDX250620P162000002024-02-23 10:47AM EDT2025-06-20690.00608.00680.000.00-2222.55%