Australia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,546.23-11.77 (-0.06%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:16100.00
Callsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240520C161000002024-05-16 3:50PM EDT2024-05-202,486.750.000.000.00--00.00%
NDXP240522C161000002024-05-16 11:20AM EDT2024-05-222,552.680.000.000.00-200.00%
NDXP240607C161000002024-04-30 1:05PM EDT2024-06-071,616.310.000.000.00--00.00%
NDX240621C161000002023-12-14 12:50PM EDT2024-06-211,368.801,448.301,464.200.00-8520.00%
NDX240920C161000002024-02-20 3:48PM EDT2024-09-202,265.902,857.502,875.700.00-1232.45%
NDXP240930C161000002023-10-02 9:30AM EDT2024-09-301,012.400.000.000.00--10.00%
NDX241115C161000002023-12-21 4:26PM EDT2024-11-152,025.002,368.802,393.300.00-100.00%
NDX241220C161000002023-09-07 12:58PM EDT2024-12-201,502.001,266.501,368.500.00-150.00%
NDX250321C161000002024-02-26 3:36PM EDT2025-03-213,177.703,402.103,433.500.00-1131.34%
NDX261218C161000002023-12-06 10:30AM EDT2026-12-183,253.903,282.003,482.000.00-1118.33%
Putsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240524P161000002024-05-10 1:37PM EDT2024-05-243.840.000.000.00-12025.00%
NDXP240529P161000002024-05-08 9:35AM EDT2024-05-299.380.000.000.00--012.50%
NDXP240531P161000002024-05-17 12:33PM EDT2024-05-312.570.000.000.00-1012.50%
NDXP240607P161000002024-05-06 9:39AM EDT2024-06-0721.300.000.000.00-1012.50%
NDXP240614P161000002024-05-06 3:31PM EDT2024-06-1428.550.000.000.00--06.25%
NDX240621P161000002024-05-14 2:40PM EDT2024-06-2120.050.000.000.00-106.25%
NDXP240628P161000002024-05-06 11:40AM EDT2024-06-2849.650.000.000.00-106.25%
NDX240719P161000002024-05-17 2:12PM EDT2024-07-1934.830.000.000.00-506.25%
NDX240816P161000002024-05-16 10:58AM EDT2024-08-1658.800.000.000.00-306.25%
NDX240920P161000002024-04-17 12:47PM EDT2024-09-20385.98100.10103.700.00-1119.68%
NDXP240930P161000002024-05-13 10:04AM EDT2024-09-30158.000.000.000.00-1103.13%
NDX241115P161000002023-12-21 1:03PM EDT2024-11-15794.20568.90581.200.00-1130.96%
NDX241220P161000002024-05-15 4:01PM EDT2024-12-20235.720.000.000.00-103.13%
NDXP241231P161000002024-04-23 12:19PM EDT2024-12-31520.000.000.000.00-203.13%
NDX250117P161000002024-04-22 3:31PM EDT2025-01-17601.700.000.000.00--03.13%
NDX250321P161000002024-04-22 10:28AM EDT2025-03-21751.900.000.000.00-103.13%