Australia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,546.23-11.77 (-0.06%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:15825.00
Callsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240719C158250002024-05-10 9:47AM EDT2024-07-192,592.010.000.000.00-100.00%
Putsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240524P158250002024-05-17 2:30PM EDT2024-05-240.580.000.000.00-21025.00%
NDXP240528P158250002024-05-06 9:36AM EDT2024-05-287.090.000.000.00--012.50%
NDXP240531P158250002024-05-14 3:08PM EDT2024-05-313.720.000.000.00-2012.50%
NDX240621P158250002024-01-12 4:07PM EDT2024-06-21354.00156.10159.600.00--147.10%
NDXP240628P158250002024-04-15 3:13PM EDT2024-06-28141.8015.6017.600.00--125.70%
NDX240719P158250002024-05-09 9:47AM EDT2024-07-1951.600.000.000.00-206.25%
NDX241220P158250002024-05-16 11:13AM EDT2024-12-20200.300.000.000.00--03.13%