Australia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,546.23-11.77 (-0.06%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:15800.00
Callsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240520C158000002024-05-16 3:49PM EDT2024-05-202,772.500.000.000.00--00.00%
NDX240621C158000002024-04-01 9:56AM EDT2024-06-212,823.621,706.201,727.100.00-1410.00%
NDX240719C158000002024-03-21 10:22AM EDT2024-07-193,003.211,682.301,700.200.00-340.00%
NDX240920C158000002023-09-20 11:43AM EDT2024-09-201,305.00966.30990.000.00--20.00%
NDX241220C158000002024-03-04 11:28AM EDT2024-12-203,395.203,268.303,296.900.00-3529.64%
NDX250117C158000002024-02-28 1:33PM EDT2025-01-173,152.903,419.503,455.600.00--131.45%
NDX251219C158000002023-10-31 4:05PM EDT2025-12-191,869.802,592.002,792.000.00-158.10%
Putsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240524P158000002024-05-17 2:30PM EDT2024-05-240.600.000.000.00-23025.00%
NDXP240531P158000002024-05-17 3:25PM EDT2024-05-312.400.000.000.00-4012.50%
NDXP240607P158000002024-05-03 1:32PM EDT2024-06-0718.850.000.000.00-1012.50%
NDXP240614P158000002024-04-24 3:11PM EDT2024-06-1476.400.000.000.00--012.50%
NDX240621P158000002024-05-17 10:19AM EDT2024-06-2111.860.000.000.00-106.25%
NDXP240628P158000002024-05-08 1:38PM EDT2024-06-2829.850.000.000.00-106.25%
NDX240719P158000002024-05-17 2:20PM EDT2024-07-1927.950.000.000.00-506.25%
NDX240816P158000002024-05-15 9:48AM EDT2024-08-1659.900.000.000.00-406.25%
NDX240920P158000002024-04-26 9:40AM EDT2024-09-20235.500.000.000.00-106.25%
NDXP240930P158000002024-05-17 2:21PM EDT2024-09-3098.620.000.000.00-103.13%
NDX241115P158000002024-03-07 11:30AM EDT2024-11-15344.80332.90342.700.00-5526.51%
NDX241220P158000002024-05-16 11:03AM EDT2024-12-20196.900.000.000.00-503.13%
NDXP241231P158000002024-03-11 9:56AM EDT2024-12-31466.50395.20406.000.00-1125.34%
NDX251219P158000002024-04-24 2:32PM EDT2025-12-19815.000.000.000.00-701.56%