Australia markets close in 5 hours 30 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,674.19+127.96 (+0.69%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:15650.00
Callsfor21 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621C156500002024-01-18 3:42PM EDT2024-06-211,908.202,426.702,440.400.00-110.00%
NDXP240628C156500002024-04-22 3:04PM EDT2024-06-281,876.373,087.103,109.800.00-1439.37%
Putsfor21 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240607P156500002024-05-08 2:42PM EDT2024-06-079.602.003.000.00-1032.63%
NDXP240614P156500002024-05-14 9:59AM EDT2024-06-1412.834.706.000.00--130.23%
NDX240621P156500002024-05-17 3:38PM EDT2024-06-2110.577.408.600.00-71128.09%
NDXP240628P156500002024-05-17 10:19AM EDT2024-06-2814.7010.2012.200.00-1326.82%
NDX240719P156500002024-05-14 2:14PM EDT2024-07-1933.0719.1021.300.00-51323.71%