Australia markets open in 2 hours 11 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,808.35+184.95 (+0.99%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:15600.00
Callsfor28 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621C156000002024-05-23 9:50AM EDT2024-06-213,294.343,254.603,274.600.00-17246.44%
NDXP240628C156000002024-04-22 3:04PM EDT2024-06-281,920.740.000.000.00-100.00%
NDX240719C156000002024-05-23 9:50AM EDT2024-07-193,366.333,330.903,349.600.00-1139.49%
NDX240920C156000002024-05-23 2:45PM EDT2024-09-203,321.403,508.103,526.700.00-110035.03%
NDX241018C156000002024-03-07 1:29PM EDT2024-10-183,408.603,143.003,162.700.00-300.00%
NDX241115C156000002024-05-23 1:39PM EDT2024-11-153,618.503,693.703,712.60+3,618.50--134.57%
NDX241220C156000002024-01-02 11:12AM EDT2024-12-202,360.902,755.002,932.100.00-1120.00%
NDX250417C156000002024-04-30 11:11AM EDT2025-04-173,258.904,139.804,173.200.00--434.22%
NDX251219C156000002023-01-03 10:44AM EDT2025-12-19744.000.000.000.00--10.00%
Putsfor28 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240528P156000002024-05-24 4:10PM EDT2024-05-280.050.000.35+0.05-5064.16%
NDXP240529P156000002024-04-26 1:41PM EDT2024-05-2920.500.000.500.00-2157.18%
NDXP240531P156000002024-05-01 12:32PM EDT2024-05-3128.900.151.000.00-5650.12%
NDXP240607P156000002024-05-09 11:24AM EDT2024-06-079.301.352.250.00-2839.06%
NDXP240614P156000002024-05-20 12:38PM EDT2024-06-145.504.205.100.00-1334.74%
NDX240621P156000002024-05-21 10:01AM EDT2024-06-217.407.308.300.00-115231.94%
NDXP240628P156000002024-05-03 12:57PM EDT2024-06-2837.2010.1011.400.00-1329.82%
NDX240719P156000002024-05-24 10:24AM EDT2024-07-1919.7018.6020.20+1.20+6.49%19025.71%
NDX240816P156000002024-05-23 3:17PM EDT2024-08-1647.1537.9040.000.00-1923.77%
NDX240920P156000002024-03-19 11:30AM EDT2024-09-20248.50294.70301.900.00-3234.39%
NDXP240930P156000002024-01-22 11:39AM EDT2024-09-30384.00360.20367.700.00--435.52%
NDX241220P156000002024-05-23 10:37AM EDT2024-12-20166.28170.60174.200.00-11321.56%
NDXP241231P156000002024-02-08 11:03AM EDT2024-12-31433.00403.90421.400.00-1028.58%
NDX250117P156000002024-01-22 4:32PM EDT2025-01-17542.17496.70514.300.00--129.89%
NDX250321P156000002024-02-27 4:25PM EDT2025-03-21464.68421.30438.800.00--224.87%