NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Callsfor12 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220812C08300000 | 2022-08-11 11:06AM EDT | 8,300.00 | 5,120.00 | 5,225.20 | 5,285.30 | 0.00 | - | 1 | 1 | 460.32% |
| NDXP220812C09000000 | 2022-07-20 10:16AM EDT | 9,000.00 | 3,302.20 | 4,525.20 | 4,585.30 | 0.00 | - | - | 1 | 392.79% |
| NDXP220812C09025000 | 2022-07-18 1:57PM EDT | 9,025.00 | 2,949.55 | 4,500.20 | 4,560.30 | 0.00 | - | - | 1 | 390.47% |
| NDXP220812C09150000 | 2022-07-19 11:14AM EDT | 9,150.00 | 3,003.55 | 4,375.20 | 4,435.30 | 0.00 | - | - | 1 | 378.92% |
| NDXP220812C09400000 | 2022-07-18 1:22PM EDT | 9,400.00 | 2,695.22 | 4,125.20 | 4,185.30 | 0.00 | - | - | 3 | 356.21% |
| NDXP220812C09600000 | 2022-07-20 11:14AM EDT | 9,600.00 | 2,837.75 | 3,925.20 | 3,985.30 | 0.00 | - | - | 10 | 338.39% |
| NDXP220812C09800000 | 2022-07-26 9:43AM EDT | 9,800.00 | 2,407.55 | 3,725.20 | 3,785.30 | 0.00 | - | 2 | 3 | 320.87% |
| NDXP220812C09825000 | 2022-07-20 10:26AM EDT | 9,825.00 | 2,531.45 | 3,700.20 | 3,760.30 | 0.00 | - | - | 1 | 318.70% |
| NDXP220812C09900000 | 2022-07-22 11:26AM EDT | 9,900.00 | 2,581.60 | 3,625.20 | 3,685.30 | 0.00 | - | 1 | 9 | 312.21% |
| NDXP220812C10000000 | 2022-07-25 11:16AM EDT | 10,000.00 | 2,301.65 | 3,525.20 | 3,585.30 | 0.00 | - | 2 | 10 | 303.62% |
| NDXP220812C10100000 | 2022-07-19 10:34AM EDT | 10,100.00 | 1,983.62 | 3,425.20 | 3,485.30 | 0.00 | - | - | 7 | 295.09% |
| NDXP220812C10200000 | 2022-07-19 10:42AM EDT | 10,200.00 | 1,892.27 | 3,325.20 | 3,385.30 | 0.00 | - | - | 1 | 286.62% |
| NDXP220812C10300000 | 2022-07-19 10:44AM EDT | 10,300.00 | 1,812.42 | 3,225.20 | 3,285.30 | 0.00 | - | - | 3 | 278.21% |
| NDXP220812C10400000 | 2022-07-19 10:45AM EDT | 10,400.00 | 1,713.65 | 3,125.20 | 3,185.30 | 0.00 | - | - | 4 | 269.86% |
| NDXP220812C10500000 | 2022-07-19 10:56AM EDT | 10,500.00 | 1,652.23 | 3,025.20 | 3,085.30 | 0.00 | - | - | 1 | 261.56% |
| NDXP220812C10700000 | 2022-07-18 1:31PM EDT | 10,700.00 | 1,444.35 | 2,823.90 | 2,883.70 | 0.00 | - | - | 1 | 241.50% |
| NDXP220812C10900000 | 2022-07-14 10:56AM EDT | 10,900.00 | 870.00 | 2,625.20 | 2,685.30 | 0.00 | - | 1 | 1 | 228.86% |
| NDXP220812C10975000 | 2022-08-12 12:50PM EDT | 10,975.00 | 2,493.63 | 2,550.20 | 2,610.30 | +895.88 | +56.07% | 1 | 1 | 222.82% |
| NDXP220812C11125000 | 2022-08-12 12:50PM EDT | 11,125.00 | 2,343.21 | 2,400.20 | 2,460.30 | +881.58 | +60.31% | 1 | 1 | 210.78% |
| NDXP220812C11200000 | 2022-08-12 2:43PM EDT | 11,200.00 | 2,310.41 | 2,325.20 | 2,385.30 | +166.18 | +7.75% | 2 | 3 | 204.79% |
| NDXP220812C11325000 | 2022-07-07 12:54PM EDT | 11,325.00 | 973.11 | 1,847.60 | 1,877.90 | 0.00 | - | - | 1 | 0.00% |
| NDXP220812C11350000 | 2022-07-27 3:41PM EDT | 11,350.00 | 1,312.14 | 2,175.20 | 2,235.30 | 0.00 | - | 1 | 0 | 192.87% |
| NDXP220812C11400000 | 2022-07-27 3:41PM EDT | 11,400.00 | 1,265.25 | 2,125.20 | 2,185.30 | 0.00 | - | 1 | 2 | 188.91% |
| NDXP220812C11425000 | 2022-07-06 10:08AM EDT | 11,425.00 | 750.35 | 1,782.00 | 1,809.50 | 0.00 | - | - | 1 | 0.00% |
| NDXP220812C11475000 | 2022-07-06 11:46AM EDT | 11,475.00 | 660.21 | 1,645.30 | 1,665.20 | 0.00 | - | - | 1 | 0.00% |
| NDXP220812C11500000 | 2022-08-12 2:43PM EDT | 11,500.00 | 2,009.93 | 2,025.20 | 2,085.30 | +162.31 | +8.78% | 2 | 7 | 181.02% |
| NDXP220812C11525000 | 2022-08-12 2:43PM EDT | 11,525.00 | 1,984.67 | 2,000.20 | 2,060.30 | +162.68 | +8.93% | 2 | 2 | 179.04% |
| NDXP220812C11550000 | 2022-07-13 9:33AM EDT | 11,550.00 | 436.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP220812C11575000 | 2022-07-13 9:32AM EDT | 11,575.00 | 432.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP220812C11600000 | 2022-07-13 9:32AM EDT | 11,600.00 | 418.95 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP220812C11625000 | 2022-07-14 11:25AM EDT | 11,625.00 | 433.55 | 1,900.20 | 1,960.30 | 0.00 | - | - | 2 | 171.18% |
| NDXP220812C11650000 | 2022-07-14 11:25AM EDT | 11,650.00 | 420.00 | 1,875.20 | 1,935.30 | 0.00 | - | 2 | 3 | 169.21% |
| NDXP220812C11675000 | 2022-07-14 11:49AM EDT | 11,675.00 | 425.20 | 1,850.20 | 1,910.30 | 0.00 | - | - | 2 | 167.25% |
| NDXP220812C11700000 | 2022-07-14 11:49AM EDT | 11,700.00 | 411.75 | 1,825.20 | 1,885.30 | 0.00 | - | 2 | 3 | 165.29% |
| NDXP220812C11725000 | 2022-08-12 10:06AM EDT | 11,725.00 | 1,639.00 | 1,798.40 | 1,858.50 | +490.00 | +42.65% | 1 | 3 | 160.32% |
| NDXP220812C11750000 | 2022-08-12 11:05AM EDT | 11,750.00 | 1,678.80 | 1,773.40 | 1,833.50 | -43.20 | -2.51% | 1 | 5 | 158.38% |
| NDXP220812C11775000 | 2022-07-13 10:58AM EDT | 11,775.00 | 424.45 | 1,750.20 | 1,810.30 | 0.00 | - | 3 | 4 | 159.41% |
| NDXP220812C11800000 | 2022-08-12 3:57PM EDT | 11,800.00 | 1,755.00 | 1,725.20 | 1,785.30 | +245.00 | +16.23% | 1 | 11 | 157.45% |
| NDXP220812C11825000 | 2022-08-11 11:51AM EDT | 11,825.00 | 1,521.78 | 1,700.20 | 1,760.30 | 0.00 | - | 1 | 1 | 155.50% |
| NDXP220812C11850000 | 2022-08-09 11:02AM EDT | 11,850.00 | 1,129.30 | 1,675.20 | 1,735.30 | 0.00 | - | 1 | 1 | 153.54% |
| NDXP220812C11875000 | 2022-08-09 11:02AM EDT | 11,875.00 | 1,104.45 | 1,650.20 | 1,710.30 | 0.00 | - | 1 | 2 | 151.58% |
| NDXP220812C11900000 | 2022-07-15 9:58AM EDT | 11,900.00 | 381.00 | 1,625.20 | 1,685.30 | 0.00 | - | 2 | 3 | 149.63% |
| NDXP220812C11925000 | 2022-08-11 11:48AM EDT | 11,925.00 | 1,460.00 | 1,600.20 | 1,660.30 | 0.00 | - | 5 | 5 | 147.67% |
| NDXP220812C11950000 | 2022-07-28 3:15PM EDT | 11,950.00 | 834.78 | 1,575.20 | 1,635.30 | 0.00 | - | 1 | 2 | 145.72% |
| NDXP220812C11960000 | 2022-07-28 3:15PM EDT | 11,960.00 | 826.15 | 1,565.20 | 1,625.30 | 0.00 | - | - | 1 | 144.94% |
| NDXP220812C11970000 | 2022-07-29 10:37AM EDT | 11,970.00 | 949.85 | 1,555.20 | 1,615.30 | 0.00 | - | 6 | 6 | 144.16% |
| NDXP220812C11975000 | 2022-07-14 10:07AM EDT | 11,975.00 | 220.68 | 1,550.20 | 1,610.30 | 0.00 | - | 2 | 2 | 143.77% |
| NDXP220812C12000000 | 2022-08-11 11:09AM EDT | 12,000.00 | 1,391.23 | 1,525.20 | 1,585.30 | 0.00 | - | 2 | 12 | 141.81% |
| NDXP220812C12050000 | 2022-07-06 1:23PM EDT | 12,050.00 | 362.70 | 1,116.90 | 1,138.30 | 0.00 | - | - | 1 | 0.00% |
| NDXP220812C12075000 | 2022-07-27 1:29PM EDT | 12,075.00 | 516.69 | 1,450.20 | 1,510.30 | 0.00 | - | 2 | 3 | 135.95% |
| NDXP220812C12080000 | 2022-07-27 1:30PM EDT | 12,080.00 | 515.26 | 1,445.20 | 1,505.30 | 0.00 | - | - | 1 | 135.56% |
| NDXP220812C12090000 | 2022-07-27 1:30PM EDT | 12,090.00 | 505.98 | 1,435.20 | 1,495.30 | 0.00 | - | - | 2 | 134.78% |
| NDXP220812C12100000 | 2022-08-11 11:09AM EDT | 12,100.00 | 1,291.28 | 1,425.20 | 1,485.30 | 0.00 | - | 2 | 2 | 134.00% |
| NDXP220812C12125000 | 2022-07-20 2:12PM EDT | 12,125.00 | 533.59 | 1,400.20 | 1,460.30 | 0.00 | - | 2 | 0 | 132.04% |
| NDXP220812C12150000 | 2022-07-18 4:00PM EDT | 12,150.00 | 251.10 | 1,375.20 | 1,435.30 | 0.00 | - | 1 | 5 | 130.09% |
| NDXP220812C12160000 | 2022-07-28 12:37PM EDT | 12,160.00 | 601.40 | 1,365.20 | 1,425.30 | 0.00 | - | - | 2 | 129.31% |
| NDXP220812C12200000 | 2022-08-12 2:42PM EDT | 12,200.00 | 1,309.70 | 1,323.40 | 1,383.50 | +147.40 | +12.68% | 89 | 89 | 123.68% |
| NDXP220812C12225000 | 2022-08-12 2:42PM EDT | 12,225.00 | 1,284.41 | 1,300.20 | 1,360.30 | +148.04 | +13.03% | 5 | 6 | 124.22% |
| NDXP220812C12250000 | 2022-08-12 3:59PM EDT | 12,250.00 | 1,305.40 | 1,275.20 | 1,335.30 | +259.05 | +24.76% | 1 | 3 | 122.26% |
| NDXP220812C12275000 | 2022-08-05 3:17PM EDT | 12,275.00 | 900.57 | 1,250.20 | 1,310.30 | 0.00 | - | 1 | 3 | 120.31% |
| NDXP220812C12300000 | 2022-08-10 10:11AM EDT | 12,300.00 | 996.45 | 1,225.20 | 1,285.30 | 0.00 | - | 1 | 31 | 118.35% |
| NDXP220812C12340000 | 2022-08-10 9:30AM EDT | 12,340.00 | 1,004.30 | 1,185.20 | 1,245.30 | 0.00 | - | 1 | 0 | 115.21% |
| NDXP220812C12350000 | 2022-08-10 11:10AM EDT | 12,350.00 | 994.00 | 1,175.20 | 1,235.30 | 0.00 | - | 1 | 3 | 114.43% |
| NDXP220812C12370000 | 2022-08-02 11:57AM EDT | 12,370.00 | 671.13 | 1,155.20 | 1,215.30 | 0.00 | - | 1 | 1 | 112.85% |
| NDXP220812C12375000 | 2022-08-05 3:15PM EDT | 12,375.00 | 808.22 | 1,150.20 | 1,210.30 | 0.00 | - | 1 | 1 | 112.46% |
| NDXP220812C12380000 | 2022-08-08 11:01AM EDT | 12,380.00 | 951.13 | 1,145.20 | 1,205.30 | 0.00 | - | 1 | 1 | 112.07% |
| NDXP220812C12390000 | 2022-07-26 2:08PM EDT | 12,390.00 | 190.50 | 1,135.20 | 1,195.30 | 0.00 | - | - | 2 | 111.28% |
| NDXP220812C12400000 | 2022-08-12 12:24PM EDT | 12,400.00 | 1,074.68 | 1,125.20 | 1,185.30 | +505.33 | +88.76% | 1 | 20 | 110.50% |
| NDXP220812C12410000 | 2022-07-25 9:40AM EDT | 12,410.00 | 290.40 | 1,115.20 | 1,175.30 | 0.00 | - | - | 3 | 109.71% |
| NDXP220812C12420000 | 2022-07-26 10:27AM EDT | 12,420.00 | 196.67 | 1,105.20 | 1,165.30 | 0.00 | - | - | 1 | 108.93% |
| NDXP220812C12425000 | 2022-08-03 11:40AM EDT | 12,425.00 | 806.61 | 1,100.20 | 1,160.30 | 0.00 | - | 1 | 1 | 108.53% |
| NDXP220812C12430000 | 2022-07-29 10:36AM EDT | 12,430.00 | 554.62 | 1,095.20 | 1,155.30 | 0.00 | - | 4 | 4 | 108.14% |
| NDXP220812C12450000 | 2022-08-11 3:43PM EDT | 12,450.00 | 840.45 | 1,075.20 | 1,135.30 | 0.00 | - | 1 | 10 | 106.56% |
| NDXP220812C12470000 | 2022-07-25 9:40AM EDT | 12,470.00 | 260.60 | 1,055.20 | 1,115.30 | 0.00 | - | - | 3 | 104.99% |
| NDXP220812C12475000 | 2022-08-10 1:47PM EDT | 12,475.00 | 880.85 | 1,050.20 | 1,110.30 | 0.00 | - | 1 | 3 | 104.59% |
| NDXP220812C12480000 | 2022-07-26 10:27AM EDT | 12,480.00 | 175.67 | 1,045.20 | 1,105.30 | 0.00 | - | - | 1 | 104.20% |
| NDXP220812C12490000 | 2022-07-25 9:40AM EDT | 12,490.00 | 251.00 | 1,035.20 | 1,095.30 | 0.00 | - | - | 3 | 103.41% |
| NDXP220812C12500000 | 2022-08-12 12:03PM EDT | 12,500.00 | 949.71 | 1,025.20 | 1,085.30 | +251.01 | +35.93% | 3 | 25 | 102.62% |
| NDXP220812C12510000 | 2022-07-27 10:55AM EDT | 12,510.00 | 238.20 | 1,015.20 | 1,075.30 | 0.00 | - | - | 1 | 101.83% |
| NDXP220812C12520000 | 2022-07-27 10:55AM EDT | 12,520.00 | 233.40 | 1,005.20 | 1,065.30 | 0.00 | - | - | 1 | 101.04% |
| NDXP220812C12525000 | 2022-08-08 10:02AM EDT | 12,525.00 | 876.00 | 1,000.20 | 1,060.30 | 0.00 | - | 1 | 10 | 100.64% |
| NDXP220812C12530000 | 2022-07-27 10:55AM EDT | 12,530.00 | 228.70 | 995.20 | 1,055.30 | 0.00 | - | - | 1 | 100.25% |
| NDXP220812C12540000 | 2022-07-27 10:55AM EDT | 12,540.00 | 224.00 | 985.20 | 1,045.30 | 0.00 | - | - | 2 | 99.46% |
| NDXP220812C12550000 | 2022-08-03 3:35PM EDT | 12,550.00 | 755.57 | 973.50 | 1,033.50 | 0.00 | - | 2 | 7 | 96.56% |
| NDXP220812C12570000 | 2022-07-25 10:55AM EDT | 12,570.00 | 203.20 | 955.20 | 1,015.30 | 0.00 | - | - | 2 | 97.08% |
| NDXP220812C12575000 | 2022-07-27 2:41PM EDT | 12,575.00 | 278.50 | 950.20 | 1,010.30 | 0.00 | - | 3 | 4 | 96.69% |
| NDXP220812C12580000 | 2022-07-27 10:55AM EDT | 12,580.00 | 205.80 | 945.20 | 1,005.30 | 0.00 | - | - | 1 | 96.29% |
| NDXP220812C12590000 | 2022-07-25 10:26AM EDT | 12,590.00 | 176.80 | 928.20 | 988.30 | 0.00 | - | - | 6 | 86.76% |
| NDXP220812C12600000 | 2022-08-11 10:59AM EDT | 12,600.00 | 811.10 | 918.20 | 978.30 | -54.75 | -6.32% | 1 | 35 | 86.02% |
| NDXP220812C12610000 | 2022-07-25 9:35AM EDT | 12,610.00 | 210.40 | 903.50 | 963.40 | 0.00 | - | - | 1 | 77.45% |
| NDXP220812C12620000 | 2022-07-27 12:36PM EDT | 12,620.00 | 212.10 | 893.50 | 953.40 | 0.00 | - | - | 0 | 76.76% |
| NDXP220812C12625000 | 2022-08-12 9:44AM EDT | 12,625.00 | 781.33 | 906.40 | 966.50 | +63.34 | +8.82% | 2 | 7 | 99.05% |
| NDXP220812C12630000 | 2022-08-01 3:58PM EDT | 12,630.00 | 439.62 | 901.40 | 961.50 | 0.00 | - | 2 | 3 | 98.63% |
| NDXP220812C12640000 | 2022-08-09 12:46PM EDT | 12,640.00 | 371.00 | 887.00 | 947.10 | 0.00 | - | 1 | 9 | 93.43% |
| NDXP220812C12650000 | 2022-08-12 9:44AM EDT | 12,650.00 | 756.68 | 877.00 | 937.10 | -0.72 | -0.10% | 2 | 16 | 92.63% |
| NDXP220812C12660000 | 2022-07-27 12:32PM EDT | 12,660.00 | 193.30 | 872.10 | 922.10 | 0.00 | - | 1 | 3 | 86.33% |
| NDXP220812C12670000 | 2022-07-29 10:15AM EDT | 12,670.00 | 371.67 | 862.10 | 912.10 | 0.00 | - | 1 | 2 | 85.56% |
| NDXP220812C12675000 | 2022-08-08 9:55AM EDT | 12,675.00 | 728.51 | 857.10 | 907.10 | 0.00 | - | 1 | 3 | 85.17% |
| NDXP220812C12680000 | 2022-07-29 11:13AM EDT | 12,680.00 | 338.98 | 852.10 | 902.10 | 0.00 | - | 1 | 1 | 84.78% |
| NDXP220812C12690000 | 2022-08-09 12:02PM EDT | 12,690.00 | 357.58 | 842.10 | 892.10 | 0.00 | - | 1 | 4 | 84.00% |
| NDXP220812C12700000 | 2022-08-12 9:46AM EDT | 12,700.00 | 700.86 | 832.10 | 882.10 | -11.79 | -1.65% | 1 | 16 | 83.22% |
| NDXP220812C12710000 | 2022-08-11 12:48PM EDT | 12,710.00 | 679.62 | 819.80 | 870.10 | 0.00 | - | 4 | 8 | 80.09% |
| NDXP220812C12720000 | 2022-07-27 2:41PM EDT | 12,720.00 | 209.10 | 812.10 | 860.90 | 0.00 | - | - | 2 | 80.28% |
| NDXP220812C12725000 | 2022-08-10 3:52PM EDT | 12,725.00 | 644.70 | 807.10 | 855.90 | 0.00 | - | 1 | 3 | 79.89% |
| NDXP220812C12730000 | 2022-08-11 12:48PM EDT | 12,730.00 | 660.14 | 802.10 | 850.90 | 0.00 | - | 4 | 7 | 79.51% |
| NDXP220812C12740000 | 2022-08-10 9:39AM EDT | 12,740.00 | 532.94 | 792.20 | 842.10 | 0.00 | - | 2 | 3 | 80.11% |
| NDXP220812C12750000 | 2022-08-10 9:39AM EDT | 12,750.00 | 523.50 | 782.20 | 832.10 | 0.00 | - | 2 | 9 | 79.32% |
| NDXP220812C12760000 | 2022-08-01 10:39AM EDT | 12,760.00 | 399.08 | 772.20 | 822.10 | 0.00 | - | 1 | 1 | 78.54% |
| NDXP220812C12770000 | 2022-08-12 9:30AM EDT | 12,770.00 | 613.06 | 762.20 | 812.20 | +93.51 | +18.00% | 1 | 1 | 77.87% |
| NDXP220812C12775000 | 2022-08-12 3:17PM EDT | 12,775.00 | 769.03 | 757.20 | 807.20 | +489.03 | +174.65% | 2 | 2 | 77.48% |
| NDXP220812C12780000 | 2022-08-12 9:30AM EDT | 12,780.00 | 578.48 | 752.10 | 802.10 | +68.18 | +13.36% | 2 | 5 | 76.97% |
| NDXP220812C12790000 | 2022-07-27 12:32PM EDT | 12,790.00 | 143.30 | 742.10 | 792.10 | 0.00 | - | - | 1 | 76.19% |
| NDXP220812C12800000 | 2022-08-12 3:52PM EDT | 12,800.00 | 744.22 | 732.20 | 782.20 | +196.57 | +35.89% | 4 | 15 | 75.51% |
| NDXP220812C12810000 | 2022-08-05 11:26AM EDT | 12,810.00 | 376.00 | 722.20 | 772.20 | 0.00 | - | 1 | 1 | 74.72% |
| NDXP220812C12820000 | 2022-08-09 10:33AM EDT | 12,820.00 | 284.10 | 712.20 | 762.20 | 0.00 | - | 5 | 7 | 73.94% |
| NDXP220812C12825000 | 2022-08-11 9:42AM EDT | 12,825.00 | 650.93 | 707.20 | 757.20 | 0.00 | - | 5 | 13 | 73.54% |
| NDXP220812C12840000 | 2022-07-28 1:49PM EDT | 12,840.00 | 205.70 | 692.20 | 742.20 | 0.00 | - | - | 3 | 72.35% |
| NDXP220812C12850000 | 2022-08-11 9:42AM EDT | 12,850.00 | 628.30 | 682.00 | 732.00 | 0.00 | - | 5 | 11 | 71.36% |
| NDXP220812C12860000 | 2022-08-09 11:31AM EDT | 12,860.00 | 266.30 | 672.20 | 722.20 | 0.00 | - | 1 | 1 | 70.77% |
| NDXP220812C12870000 | 2022-08-01 10:28AM EDT | 12,870.00 | 287.20 | 662.20 | 712.20 | 0.00 | - | 1 | 1 | 69.98% |
| NDXP220812C12875000 | 2022-08-10 10:43AM EDT | 12,875.00 | 436.92 | 657.20 | 707.20 | 0.00 | - | 4 | 7 | 69.58% |
| NDXP220812C12880000 | 2022-08-02 10:04AM EDT | 12,880.00 | 238.25 | 652.20 | 702.20 | 0.00 | - | 2 | 2 | 69.18% |
| NDXP220812C12900000 | 2022-08-12 12:54PM EDT | 12,900.00 | 562.60 | 632.20 | 682.20 | +150.60 | +36.55% | 10 | 17 | 67.59% |
| NDXP220812C12910000 | 2022-08-03 9:30AM EDT | 12,910.00 | 274.51 | 622.20 | 672.20 | 0.00 | - | 1 | 3 | 66.79% |
| NDXP220812C12920000 | 2022-08-10 1:18PM EDT | 12,920.00 | 425.21 | 612.20 | 662.20 | 0.00 | - | 2 | 3 | 66.00% |
| NDXP220812C12925000 | 2022-07-28 10:39AM EDT | 12,925.00 | 100.90 | 607.20 | 657.20 | 0.00 | - | 3 | 8 | 65.60% |
| NDXP220812C12930000 | 2022-08-03 11:52AM EDT | 12,930.00 | 374.95 | 602.20 | 652.20 | 0.00 | - | 6 | 10 | 65.20% |
| NDXP220812C12940000 | 2022-08-04 10:16AM EDT | 12,940.00 | 406.20 | 592.20 | 642.20 | 0.00 | - | 1 | 8 | 64.40% |
| NDXP220812C12950000 | 2022-08-10 1:17PM EDT | 12,950.00 | 400.20 | 582.10 | 632.10 | 0.00 | - | 2 | 12 | 63.50% |
| NDXP220812C12960000 | 2022-08-10 10:24AM EDT | 12,960.00 | 330.00 | - | - | 0.00 | - | - | - | 0.00% |
| NDXP220812C12970000 | 2022-08-10 9:30AM EDT | 12,970.00 | 387.23 | 562.10 | 612.10 | 0.00 | - | 1 | 8 | 61.89% |
| NDXP220812C12975000 | 2022-08-12 1:31PM EDT | 12,975.00 | 510.20 | 557.20 | 607.20 | -37.85 | -6.91% | 1 | 36 | 61.58% |
| NDXP220812C12980000 | 2022-08-11 1:11PM EDT | 12,980.00 | 412.00 | 552.20 | 602.20 | 0.00 | - | 2 | 4 | 61.18% |
| NDXP220812C12990000 | 2022-08-12 9:30AM EDT | 12,990.00 | 403.00 | 543.70 | 593.70 | +245.10 | +155.22% | 1 | 7 | 61.73% |
| NDXP220812C13000000 | 2022-08-12 11:20AM EDT | 13,000.00 | 456.50 | 532.20 | 582.20 | +64.50 | +16.45% | 4 | 48 | 59.56% |
| NDXP220812C13020000 | 2022-08-09 11:20AM EDT | 13,020.00 | 175.00 | - | - | 0.00 | - | - | - | 0.00% |
| NDXP220812C13025000 | 2022-08-12 11:41AM EDT | 13,025.00 | 429.60 | 507.50 | 557.50 | -29.40 | -6.41% | 4 | 33 | 57.79% |
| NDXP220812C13040000 | 2022-08-09 3:28PM EDT | 13,040.00 | 156.00 | - | - | 0.00 | - | - | - | 0.00% |
| NDXP220812C13050000 | 2022-08-11 2:32PM EDT | 13,050.00 | 374.50 | 482.20 | 532.20 | +97.28 | +35.09% | 1 | 14 | 55.48% |
| NDXP220812C13060000 | 2022-08-12 11:03AM EDT | 13,060.00 | 388.51 | 473.10 | 523.10 | +262.71 | +208.83% | 3 | 5 | 55.44% |
| NDXP220812C13070000 | 2022-08-09 10:11AM EDT | 13,070.00 | 121.45 | - | - | 0.00 | - | - | - | 0.00% |
| NDXP220812C13075000 | 2022-08-11 9:47AM EDT | 13,075.00 | 410.90 | 455.50 | 505.50 | 0.00 | - | 2 | 11 | 51.94% |
| NDXP220812C13090000 | 2022-08-11 10:06AM EDT | 13,090.00 | 433.52 | 441.30 | 491.30 | 0.00 | - | 1 | 1 | 51.42% |
| NDXP220812C13100000 | 2022-08-12 3:40PM EDT | 13,100.00 | 447.50 | 432.10 | 482.10 | +237.72 | +113.32% | 12 | 24 | 51.28% |
| NDXP220812C13110000 | 2022-08-11 11:56AM EDT | 13,110.00 | 285.00 | 422.10 | 472.10 | +11.30 | +4.13% | 1 | 11 | 50.45% |
| NDXP220812C13120000 | 2022-08-11 11:56AM EDT | 13,120.00 | 264.30 | - | - | 0.00 | - | - | - | 0.00% |
| NDXP220812C13125000 | 2022-08-12 11:02AM EDT | 13,125.00 | 299.90 | 406.20 | 456.20 | +110.60 | +58.43% | 17 | 22 | 48.46% |
| NDXP220812C13130000 | 2022-08-09 10:50AM EDT | 13,130.00 | 121.10 | 403.10 | 453.10 | 0.00 | - | 5 | 10 | 49.59% |
| NDXP220812C13140000 | 2022-08-08 3:13PM EDT | 13,140.00 | 167.30 | 405.20 | 427.20 | 0.00 | - | 8 | 12 | 29.06% |
| NDXP220812C13150000 | 2022-08-12 1:19PM EDT | 13,150.00 | 332.37 | 397.40 | 419.40 | +162.82 | +96.03% | 15 | 21 | 33.45% |
| NDXP220812C13160000 | 2022-08-12 10:06AM EDT | 13,160.00 | 217.20 | 385.40 | 407.40 | -149.30 | -40.74% | 2 | 10 | 28.47% |
| NDXP220812C13170000 | 2022-08-10 9:45AM EDT | 13,170.00 | 216.13 | 377.40 | 399.40 | 0.00 | - | 2 | 10 | 32.11% |
| NDXP220812C13175000 | 2022-08-11 11:55AM EDT | 13,175.00 | 212.75 | 372.30 | 394.30 | 0.00 | - | 41 | 50 | 31.60% |
| NDXP220812C13180000 | 2022-08-11 10:43AM EDT | 13,180.00 | 312.13 | 367.30 | 389.30 | 0.00 | - | 1 | 3 | 31.27% |
| NDXP220812C13190000 | 2022-08-09 12:22PM EDT | 13,190.00 | 73.60 | 357.30 | 379.30 | 0.00 | - | 1 | 7 | 30.59% |
| NDXP220812C13200000 | 2022-08-12 3:46PM EDT | 13,200.00 | 338.05 | 347.30 | 369.30 | +201.95 | +148.38% | 15 | 71 | 29.92% |
| NDXP220812C13210000 | 2022-08-12 3:46PM EDT | 13,210.00 | 328.05 | 337.30 | 359.30 | +198.95 | +154.11% | 4 | 11 | 29.24% |
| NDXP220812C13220000 | 2022-08-12 9:52AM EDT | 13,220.00 | 176.43 | 327.30 | 349.30 | -24.75 | -12.30% | 2 | 2 | 28.57% |
| NDXP220812C13225000 | 2022-08-12 3:32PM EDT | 13,225.00 | 318.47 | 322.30 | 344.30 | +26.87 | +9.21% | 7 | 9 | 28.22% |
| NDXP220812C13230000 | 2022-08-12 3:32PM EDT | 13,230.00 | 313.42 | 317.30 | 339.30 | +132.42 | +73.16% | 9 | 16 | 27.88% |
| NDXP220812C13250000 | 2022-08-12 3:01PM EDT | 13,250.00 | 268.63 | 297.30 | 319.30 | +89.70 | +50.13% | 18 | 21 | 26.52% |
| NDXP220812C13260000 | 2022-08-12 9:41AM EDT | 13,260.00 | 157.20 | 288.30 | 310.00 | +65.91 | +72.20% | 14 | 8 | 26.81% |
| NDXP220812C13270000 | 2022-08-12 3:27PM EDT | 13,270.00 | 262.79 | 278.30 | 300.00 | +206.24 | +364.70% | 4 | 4 | 26.11% |
| NDXP220812C13275000 | 2022-08-12 3:27PM EDT | 13,275.00 | 257.64 | 273.30 | 295.00 | +163.84 | +174.67% | 20 | 25 | 25.75% |
| NDXP220812C13280000 | 2022-08-12 3:11PM EDT | 13,280.00 | 253.75 | 267.70 | 289.60 | +62.40 | +32.61% | 20 | 3 | 24.87% |
| NDXP220812C13290000 | 2022-08-12 3:11PM EDT | 13,290.00 | 244.95 | 258.30 | 280.10 | +102.62 | +72.10% | 37 | 14 | 24.81% |
| NDXP220812C13300000 | 2022-08-12 3:25PM EDT | 13,300.00 | 241.60 | 247.70 | 269.50 | +162.40 | +205.05% | 51 | 53 | 23.33% |
| NDXP220812C13310000 | 2022-08-12 9:52AM EDT | 13,310.00 | 104.20 | 238.30 | 260.00 | +42.21 | +68.09% | 1 | 17 | 23.25% |
| NDXP220812C13320000 | 2022-08-12 11:07AM EDT | 13,320.00 | 108.02 | 228.30 | 250.00 | +53.32 | +97.48% | 5 | 49 | 22.52% |
| NDXP220812C13325000 | 2022-08-12 3:01PM EDT | 13,325.00 | 193.67 | 223.70 | 245.30 | +135.86 | +235.01% | 10 | 35 | 22.50% |
| NDXP220812C13330000 | 2022-08-12 11:02AM EDT | 13,330.00 | 105.90 | 218.70 | 240.40 | +53.90 | +103.65% | 3 | 6 | 22.25% |
| NDXP220812C13340000 | 2022-08-11 2:55PM EDT | 13,340.00 | 52.40 | 207.20 | 229.20 | 0.00 | - | 3 | 9 | 20.10% |
| NDXP220812C13350000 | 2022-08-12 3:04PM EDT | 13,350.00 | 172.40 | 198.20 | 218.20 | +118.50 | +219.85% | 34 | 74 | 18.03% |
| NDXP220812C13360000 | 2022-08-12 12:58PM EDT | 13,360.00 | 103.83 | 188.70 | 208.50 | +64.53 | +164.20% | 5 | 8 | 17.77% |
| NDXP220812C13370000 | 2022-08-12 1:51PM EDT | 13,370.00 | 122.00 | 178.70 | 198.50 | +77.60 | +174.77% | 2 | 6 | 17.08% |
| NDXP220812C13375000 | 2022-08-12 2:35PM EDT | 13,375.00 | 137.79 | 173.50 | 193.30 | +95.09 | +222.69% | 27 | 25 | 16.46% |
| NDXP220812C13380000 | 2022-08-12 1:19PM EDT | 13,380.00 | 104.44 | 168.50 | 188.30 | +69.99 | +203.16% | 14 | 11 | 16.11% |
| NDXP220812C13390000 | 2022-08-11 3:48PM EDT | 13,390.00 | 30.40 | 158.70 | 178.70 | 0.00 | - | 6 | 7 | 15.92% |
| NDXP220812C13400000 | 2022-08-12 3:27PM EDT | 13,400.00 | 132.37 | 148.60 | 168.30 | +102.32 | +340.50% | 93 | 55 | 14.71% |
| NDXP220812C13410000 | 2022-08-12 1:13PM EDT | 13,410.00 | 73.74 | 138.70 | 158.50 | +41.84 | +131.16% | 11 | 10 | 14.24% |
| NDXP220812C13420000 | 2022-08-12 3:05PM EDT | 13,420.00 | 110.51 | 128.50 | 148.40 | +85.16 | +335.94% | 23 | 22 | 13.40% |
| NDXP220812C13425000 | 2022-08-12 3:09PM EDT | 13,425.00 | 103.96 | 123.50 | 143.30 | +77.52 | +293.19% | 28 | 33 | 12.93% |
| NDXP220812C13430000 | 2022-08-12 2:39PM EDT | 13,430.00 | 76.91 | 118.70 | 138.50 | +56.34 | +273.89% | 19 | 19 | 12.79% |
| NDXP220812C13440000 | 2022-08-12 1:53PM EDT | 13,440.00 | 52.70 | 108.50 | 128.30 | +28.20 | +115.10% | 37 | 4 | 11.84% |
| NDXP220812C13450000 | 2022-08-12 3:15PM EDT | 13,450.00 | 89.20 | 98.50 | 118.40 | +72.20 | +424.71% | 430 | 70 | 11.20% |
| NDXP220812C13460000 | 2022-08-12 3:39PM EDT | 13,460.00 | 89.71 | 88.50 | 108.40 | +70.80 | +374.41% | 89 | 17 | 10.45% |
| NDXP220812C13470000 | 2022-08-12 2:53PM EDT | 13,470.00 | 51.64 | 78.60 | 98.40 | +34.70 | +204.84% | 82 | 6 | 9.69% |
| NDXP220812C13475000 | 2022-08-12 3:03PM EDT | 13,475.00 | 51.72 | 73.60 | 93.50 | +35.37 | +216.33% | 111 | 5 | 9.40% |
| NDXP220812C13480000 | 2022-08-12 1:55PM EDT | 13,480.00 | 26.90 | 68.60 | 88.50 | +11.70 | +76.97% | 10 | 8 | 9.01% |
| NDXP220812C13490000 | 2022-08-12 3:11PM EDT | 13,490.00 | 45.40 | 58.60 | 78.40 | +29.84 | +191.77% | 21 | 7 | 8.13% |
| NDXP220812C13500000 | 2022-08-12 3:56PM EDT | 13,500.00 | 51.48 | 48.60 | 68.40 | +38.88 | +308.57% | 304 | 71 | 7.33% |
| NDXP220812C13510000 | 2022-08-12 3:56PM EDT | 13,510.00 | 37.85 | 38.70 | 58.60 | +25.85 | +215.42% | 74 | 19 | 6.65% |
| NDXP220812C13525000 | 2022-08-12 3:53PM EDT | 13,525.00 | 19.23 | 23.70 | 43.30 | +9.83 | +104.57% | 231 | 27 | 5.16% |
| NDXP220812C13540000 | 2022-08-12 3:57PM EDT | 13,540.00 | 16.47 | 8.80 | 26.20 | -13.33 | -44.73% | 271 | 6 | 2.21% |
| NDXP220812C13550000 | 2022-08-12 3:59PM EDT | 13,550.00 | 14.14 | 7.40 | 20.00 | +7.32 | +107.33% | 425 | 84 | 3.58% |
| NDXP220812C13560000 | 2022-08-12 3:59PM EDT | 13,560.00 | 5.15 | 0.00 | 10.30 | -2.22 | -30.12% | 300 | 34 | 2.46% |
| NDXP220812C13570000 | 2022-08-11 1:16PM EDT | 13,570.00 | 19.90 | - | - | 0.00 | - | - | - | 0.00% |
| NDXP220812C13575000 | 2022-08-12 3:59PM EDT | 13,575.00 | 0.21 | 0.00 | 0.40 | -5.09 | -96.04% | 307 | 19 | 1.05% |
| NDXP220812C13580000 | 2022-08-12 3:59PM EDT | 13,580.00 | 0.30 | 0.00 | 0.40 | -4.50 | -93.75% | 134 | 6 | 1.45% |
| NDXP220812C13600000 | 2022-08-12 3:59PM EDT | 13,600.00 | 0.15 | 0.00 | 0.05 | -3.85 | -96.25% | 411 | 197 | 2.06% |
| NDXP220812C13610000 | 2022-08-12 3:43PM EDT | 13,610.00 | 0.38 | 0.00 | 0.15 | -6.02 | -94.06% | 100 | 63 | 3.00% |
| NDXP220812C13620000 | 2022-08-11 1:48PM EDT | 13,620.00 | 9.87 | - | - | 0.00 | - | - | - | 0.00% |
| NDXP220812C13625000 | 2022-08-12 3:57PM EDT | 13,625.00 | 0.05 | 0.00 | 0.15 | -2.85 | -98.28% | 53 | 13 | 3.85% |
| NDXP220812C13630000 | 2022-08-12 3:49PM EDT | 13,630.00 | 0.35 | 0.00 | 0.15 | -2.36 | -87.08% | 28 | 97 | 4.13% |
| NDXP220812C13640000 | 2022-08-12 1:09PM EDT | 13,640.00 | 0.38 | 0.00 | 0.15 | -2.11 | -84.74% | 13 | 100 | 4.68% |
| NDXP220812C13650000 | 2022-08-12 3:48PM EDT | 13,650.00 | 0.05 | 0.00 | 0.05 | -2.25 | -97.83% | 174 | 31 | 4.57% |
| NDXP220812C13660000 | 2022-08-12 10:05AM EDT | 13,660.00 | 0.77 | 0.00 | 0.15 | -2.13 | -73.45% | 9 | 23 | 5.74% |
| NDXP220812C13675000 | 2022-08-12 1:32PM EDT | 13,675.00 | 0.26 | 0.00 | 0.15 | -1.38 | -84.15% | 29 | 33 | 6.53% |
| NDXP220812C13680000 | 2022-08-12 3:43PM EDT | 13,680.00 | 0.13 | 0.00 | 0.15 | -4.05 | -96.89% | 11 | 22 | 6.79% |
| NDXP220812C13700000 | 2022-08-12 3:59PM EDT | 13,700.00 | 0.05 | 0.00 | 0.05 | -1.33 | -96.38% | 178 | 186 | 6.93% |
| NDXP220812C13720000 | 2022-08-12 9:59AM EDT | 13,720.00 | 0.30 | 0.00 | 0.15 | -0.70 | -70.00% | 40 | 4 | 8.83% |
| NDXP220812C13725000 | 2022-08-12 9:40AM EDT | 13,725.00 | 0.40 | 0.00 | 0.15 | -0.79 | -66.39% | 40 | 24 | 9.08% |
| NDXP220812C13740000 | 2022-08-11 1:19PM EDT | 13,740.00 | 0.33 | 0.00 | 0.15 | -3.17 | -90.57% | 9 | 11 | 9.83% |
| NDXP220812C13750000 | 2022-08-12 2:06PM EDT | 13,750.00 | 0.05 | 0.00 | 0.15 | -1.15 | -95.83% | 41 | 57 | 10.33% |
| NDXP220812C13760000 | 2022-08-11 11:20AM EDT | 13,760.00 | 2.10 | - | - | 0.00 | - | - | - | 0.00% |
| NDXP220812C13775000 | 2022-08-11 2:55PM EDT | 13,775.00 | 0.68 | 0.00 | 0.15 | -0.25 | -26.88% | 2 | 99 | 11.55% |
| NDXP220812C13780000 | 2022-08-11 2:03PM EDT | 13,780.00 | 1.55 | - | - | 0.00 | - | - | - | 0.00% |
| NDXP220812C13800000 | 2022-08-12 3:34PM EDT | 13,800.00 | 0.13 | 0.00 | 0.15 | -1.87 | -93.50% | 10 | 1,835 | 12.75% |
| NDXP220812C13810000 | 2022-08-11 11:07AM EDT | 13,810.00 | 1.75 | 0.00 | 0.15 | 0.00 | - | 8 | 14 | 13.23% |
| NDXP220812C13820000 | 2022-08-11 11:36AM EDT | 13,820.00 | 1.47 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 13.71% |
| NDXP220812C13825000 | 2022-08-12 3:27PM EDT | 13,825.00 | 0.13 | 0.00 | 0.15 | -4.77 | -97.35% | 2 | 8 | 13.94% |
| NDXP220812C13830000 | 2022-08-11 10:19AM EDT | 13,830.00 | 0.42 | 0.00 | 0.15 | -6.93 | -94.29% | 2 | 8 | 14.19% |
| NDXP220812C13840000 | 2022-08-11 12:07PM EDT | 13,840.00 | 0.95 | 0.00 | 0.15 | 0.00 | - | 12 | 21 | 14.65% |
| NDXP220812C13850000 | 2022-08-12 3:17PM EDT | 13,850.00 | 0.11 | 0.00 | 0.15 | -0.59 | -84.29% | 4 | 331 | 15.13% |
| NDXP220812C13860000 | 2022-08-11 10:48AM EDT | 13,860.00 | 1.55 | - | - | 0.00 | - | - | - | 0.00% |
| NDXP220812C13875000 | 2022-08-12 3:44PM EDT | 13,875.00 | 0.05 | 0.00 | 0.05 | -0.75 | -93.75% | 13 | 82 | 14.65% |
| NDXP220812C13880000 | 2022-08-10 11:12AM EDT | 13,880.00 | 2.92 | - | - | 0.00 | - | - | - | 0.00% |
| NDXP220812C13890000 | 2022-08-11 10:42AM EDT | 13,890.00 | 1.64 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 16.99% |
| NDXP220812C13900000 | 2022-08-12 10:21AM EDT | 13,900.00 | 0.30 | 0.00 | 0.15 | -0.45 | -60.00% | 11 | 2,011 | 17.46% |
| NDXP220812C13925000 | 2022-08-11 2:46PM EDT | 13,925.00 | 0.33 | 0.00 | 0.15 | -0.15 | -31.25% | 1 | 24 | 18.60% |
| NDXP220812C13950000 | 2022-08-12 3:31PM EDT | 13,950.00 | 0.10 | 0.00 | 0.05 | -2.00 | -95.24% | 9 | 53 | 17.82% |
| NDXP220812C13975000 | 2022-08-12 3:34PM EDT | 13,975.00 | 0.05 | 0.00 | 0.15 | -0.25 | -83.33% | 4 | 53 | 20.87% |
| NDXP220812C14000000 | 2022-08-12 12:24PM EDT | 14,000.00 | 0.09 | 0.00 | 0.10 | -0.16 | -64.00% | 54 | 383 | 21.14% |
| NDXP220812C14025000 | 2022-08-12 9:55AM EDT | 14,025.00 | 0.05 | 0.00 | 0.15 | -0.28 | -84.85% | 5 | 27 | 23.12% |
| NDXP220812C14050000 | 2022-08-12 9:41AM EDT | 14,050.00 | 0.23 | 0.00 | 0.15 | -0.17 | -42.50% | 6 | 260 | 24.22% |
| NDXP220812C14075000 | 2022-08-09 12:47PM EDT | 14,075.00 | 0.62 | 0.00 | 0.15 | 0.00 | - | 16 | 117 | 25.34% |
| NDXP220812C14100000 | 2022-08-12 9:55AM EDT | 14,100.00 | 0.05 | 0.00 | 0.15 | -0.20 | -80.00% | 3 | 281 | 26.42% |
| NDXP220812C14125000 | 2022-08-11 10:47AM EDT | 14,125.00 | 0.36 | 0.00 | 0.15 | 0.00 | - | 9 | 124 | 27.54% |
| NDXP220812C14150000 | 2022-08-12 3:48PM EDT | 14,150.00 | 0.05 | 0.00 | 0.15 | -0.45 | -90.00% | 3 | 135 | 28.61% |
| NDXP220812C14175000 | 2022-08-11 3:34PM EDT | 14,175.00 | 0.45 | 0.00 | 0.15 | 0.00 | - | 3 | 100 | 29.69% |
| NDXP220812C14200000 | 2022-08-12 2:04PM EDT | 14,200.00 | 0.05 | 0.00 | 0.05 | -0.20 | -80.00% | 10 | 109 | 27.93% |
| NDXP220812C14225000 | 2022-08-10 3:50PM EDT | 14,225.00 | 0.40 | 0.00 | 0.15 | 0.00 | - | 5 | 105 | 31.84% |
| NDXP220812C14250000 | 2022-08-10 9:46AM EDT | 14,250.00 | 0.60 | 0.00 | 0.05 | 0.00 | - | 1 | 22 | 29.88% |
| NDXP220812C14300000 | 2022-08-10 9:49AM EDT | 14,300.00 | 0.60 | 0.00 | 0.15 | 0.00 | - | 2 | 5 | 35.01% |
| NDXP220812C14350000 | 2022-08-10 9:59AM EDT | 14,350.00 | 0.50 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 37.11% |
| NDXP220812C14400000 | 2022-08-08 3:44PM EDT | 14,400.00 | 0.90 | 0.00 | 0.10 | 0.00 | - | 1 | 8 | 37.79% |
| NDXP220812C14425000 | 2022-08-04 10:49AM EDT | 14,425.00 | 2.73 | 0.00 | 0.15 | 0.00 | - | - | 10 | 40.19% |
| NDXP220812C14450000 | 2022-08-08 10:37AM EDT | 14,450.00 | 1.20 | 0.00 | 0.15 | 0.00 | - | 2 | 12 | 41.26% |
| NDXP220812C14775000 | 2022-08-02 12:21PM EDT | 14,775.00 | 1.30 | 0.00 | 0.15 | 0.00 | - | - | 4 | 51.27% |
| NDXP220812C14900000 | 2022-08-10 3:51PM EDT | 14,900.00 | 0.21 | 0.00 | 0.15 | 0.00 | - | 2 | 8 | 55.86% |
| NDXP220812C15300000 | 2022-08-11 10:16AM EDT | 15,300.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 102 | 65.04% |
| NDXP220812C15400000 | 2022-07-22 12:01PM EDT | 15,400.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 68.36% |
| NDXP220812C15500000 | 2022-08-08 1:46PM EDT | 15,500.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 6 | 71.48% |
Putsfor12 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220812P08000000 | 2022-08-10 9:33AM EDT | 8,000.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 143 | 265.63% |
| NDXP220812P08200000 | 2022-07-05 2:46PM EDT | 8,200.00 | 12.09 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 281.25% |
| NDXP220812P08400000 | 2022-06-28 3:50PM EDT | 8,400.00 | 23.11 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 309.08% |
| NDXP220812P08500000 | 2022-07-07 9:42AM EDT | 8,500.00 | 11.50 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 268.75% |
| NDXP220812P08800000 | 2022-07-14 11:46AM EDT | 8,800.00 | 10.10 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 240.23% |
| NDXP220812P08900000 | 2022-08-01 1:34PM EDT | 8,900.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 2 | 234.18% |
| NDXP220812P09000000 | 2022-08-09 2:35PM EDT | 9,000.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 208.59% |
| NDXP220812P09025000 | 2022-08-01 11:08AM EDT | 9,025.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 1 | 226.95% |
| NDXP220812P09050000 | 2022-07-26 9:31AM EDT | 9,050.00 | 1.71 | 0.00 | 0.20 | 0.00 | - | 4 | 4 | 225.39% |
| NDXP220812P09250000 | 2022-07-22 10:32AM EDT | 9,250.00 | 2.70 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 213.87% |
| NDXP220812P09300000 | 2022-07-11 9:51AM EDT | 9,300.00 | 20.00 | 0.00 | 0.40 | 0.00 | - | - | 1 | 221.88% |
| NDXP220812P09350000 | 2022-07-12 9:59AM EDT | 9,350.00 | 20.90 | 0.00 | 0.40 | 0.00 | - | - | 1 | 218.95% |
| NDXP220812P09400000 | 2022-07-08 1:19PM EDT | 9,400.00 | 20.10 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 216.02% |
| NDXP220812P09475000 | 2022-08-04 2:16PM EDT | 9,475.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 2 | 201.17% |
| NDXP220812P09500000 | 2022-08-11 3:23PM EDT | 9,500.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 29 | 182.81% |
| NDXP220812P09525000 | 2022-08-04 2:06PM EDT | 9,525.00 | 0.22 | 0.00 | 0.20 | 0.00 | - | - | 2 | 198.44% |
| NDXP220812P09550000 | 2022-08-04 2:06PM EDT | 9,550.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | - | 30 | 179.69% |
| NDXP220812P09600000 | 2022-07-11 9:49AM EDT | 9,600.00 | 28.00 | 0.00 | 0.05 | 0.00 | - | - | 1 | 177.34% |
| NDXP220812P09650000 | 2022-07-05 11:59AM EDT | 9,650.00 | 71.50 | 0.00 | 0.40 | 0.00 | - | - | 1 | 201.56% |
| NDXP220812P09675000 | 2022-07-05 11:59AM EDT | 9,675.00 | 73.50 | 0.00 | 0.45 | 0.00 | - | - | 1 | 201.95% |
| NDXP220812P09700000 | 2022-08-10 3:30PM EDT | 9,700.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 6 | 188.67% |
| NDXP220812P09725000 | 2022-08-04 2:16PM EDT | 9,725.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 187.50% |
| NDXP220812P09775000 | 2022-08-02 2:26PM EDT | 9,775.00 | 0.55 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 184.77% |
| NDXP220812P09850000 | 2022-08-02 2:28PM EDT | 9,850.00 | 0.55 | 0.00 | 0.20 | 0.00 | - | - | 2 | 180.66% |
| NDXP220812P09875000 | 2022-07-19 1:31PM EDT | 9,875.00 | 13.34 | 0.00 | 0.20 | 0.00 | - | 3 | 0 | 179.30% |
| NDXP220812P09900000 | 2022-08-11 3:28PM EDT | 9,900.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 162.50% |
| NDXP220812P09950000 | 2022-08-11 3:28PM EDT | 9,950.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 160.16% |
| NDXP220812P09975000 | 2022-07-19 1:31PM EDT | 9,975.00 | 15.45 | 0.00 | 0.05 | 0.00 | - | 3 | 0 | 158.59% |
| NDXP220812P10000000 | 2022-08-11 3:28PM EDT | 10,000.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 69 | 157.81% |
| NDXP220812P10025000 | 2022-07-27 10:32AM EDT | 10,025.00 | 3.90 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 171.29% |
| NDXP220812P10050000 | 2022-07-07 10:10AM EDT | 10,050.00 | 54.29 | 0.00 | 0.55 | 0.00 | - | - | 3 | 183.50% |
| NDXP220812P10075000 | 2022-07-26 3:15PM EDT | 10,075.00 | 8.90 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 168.55% |
| NDXP220812P10100000 | 2022-07-22 10:12AM EDT | 10,100.00 | 7.15 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 167.19% |
| NDXP220812P10125000 | 2022-07-26 4:08PM EDT | 10,125.00 | 7.85 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 166.02% |
| NDXP220812P10150000 | 2022-07-26 4:08PM EDT | 10,150.00 | 8.25 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 164.65% |
| NDXP220812P10250000 | 2022-08-09 11:49AM EDT | 10,250.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 8 | 159.38% |
| NDXP220812P10300000 | 2022-08-03 10:58AM EDT | 10,300.00 | 0.75 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 156.84% |
| NDXP220812P10325000 | 2022-08-11 3:38PM EDT | 10,325.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 141.80% |
| NDXP220812P10400000 | 2022-07-21 10:40AM EDT | 10,400.00 | 14.45 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 151.76% |
| NDXP220812P10450000 | 2022-07-21 9:34AM EDT | 10,450.00 | 18.85 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 149.22% |
| NDXP220812P10475000 | 2022-08-11 11:01AM EDT | 10,475.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 134.77% |
| NDXP220812P10500000 | 2022-08-12 11:34AM EDT | 10,500.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 27 | 133.59% |
| NDXP220812P10525000 | 2022-07-20 11:02AM EDT | 10,525.00 | 21.95 | 0.00 | 0.20 | 0.00 | - | 5 | 5 | 145.31% |
| NDXP220812P10550000 | 2022-08-11 9:56AM EDT | 10,550.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 17 | 131.25% |
| NDXP220812P10575000 | 2022-07-22 11:44AM EDT | 10,575.00 | 16.50 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 142.77% |
| NDXP220812P10600000 | 2022-08-12 3:56PM EDT | 10,600.00 | 0.05 | 0.00 | 0.05 | -0.80 | -94.12% | 8 | 7 | 128.91% |
| NDXP220812P10625000 | 2022-08-03 3:13PM EDT | 10,625.00 | 0.95 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 140.23% |
| NDXP220812P10650000 | 2022-07-20 2:11PM EDT | 10,650.00 | 30.15 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 138.87% |
| NDXP220812P10700000 | 2022-08-12 3:56PM EDT | 10,700.00 | 0.06 | 0.00 | 0.05 | -16.79 | -99.64% | 11 | 7 | 124.22% |
| NDXP220812P10725000 | 2022-07-18 3:15PM EDT | 10,725.00 | 73.65 | 0.00 | 0.20 | 0.00 | - | - | 1 | 135.16% |
| NDXP220812P10750000 | 2022-08-09 12:31PM EDT | 10,750.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 133.98% |
| NDXP220812P10800000 | 2022-07-27 10:34AM EDT | 10,800.00 | 15.25 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 131.45% |
| NDXP220812P10875000 | 2022-07-19 11:48AM EDT | 10,875.00 | 66.00 | 0.00 | 0.20 | 0.00 | - | - | 3 | 127.73% |
| NDXP220812P10900000 | 2022-08-12 11:45AM EDT | 10,900.00 | 0.05 | 0.00 | 0.20 | -109.52 | -99.95% | 2 | 1 | 126.37% |
| NDXP220812P10925000 | 2022-07-19 10:15AM EDT | 10,925.00 | 81.30 | 0.00 | 0.20 | 0.00 | - | 4 | 5 | 125.20% |
| NDXP220812P11000000 | 2022-08-12 11:45AM EDT | 11,000.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 20 | 32 | 110.55% |
| NDXP220812P11025000 | 2022-07-29 1:42PM EDT | 11,025.00 | 5.06 | 0.00 | 0.20 | 0.00 | - | 3 | 0 | 120.31% |
| NDXP220812P11050000 | 2022-08-11 1:23PM EDT | 11,050.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 22 | 108.20% |
| NDXP220812P11075000 | 2022-07-25 9:42AM EDT | 11,075.00 | 34.50 | 0.00 | 0.20 | 0.00 | - | - | 2 | 117.77% |
| NDXP220812P11100000 | 2022-08-09 3:42PM EDT | 11,100.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 2 | 5 | 116.60% |
| NDXP220812P11125000 | 2022-07-28 10:55AM EDT | 11,125.00 | 19.46 | 0.00 | 0.20 | 0.00 | - | - | 1 | 115.43% |
| NDXP220812P11150000 | 2022-07-22 1:20PM EDT | 11,150.00 | 47.50 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 114.16% |
| NDXP220812P11175000 | 2022-06-30 12:02PM EDT | 11,175.00 | 375.10 | 6.10 | 7.70 | 0.00 | - | - | 0 | 174.77% |
| NDXP220812P11200000 | 2022-08-04 1:16PM EDT | 11,200.00 | 1.68 | 0.00 | 0.20 | 0.00 | - | 18 | 22 | 111.72% |
| NDXP220812P11225000 | 2022-07-18 3:15PM EDT | 11,225.00 | 154.32 | 0.00 | 0.20 | 0.00 | - | - | 1 | 110.55% |
| NDXP220812P11250000 | 2022-08-03 12:43PM EDT | 11,250.00 | 2.65 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 109.38% |
| NDXP220812P11275000 | 2022-07-25 2:44PM EDT | 11,275.00 | 55.53 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 108.11% |
| NDXP220812P11300000 | 2022-08-11 1:24PM EDT | 11,300.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 37 | 96.88% |
| NDXP220812P11325000 | 2022-07-27 3:41PM EDT | 11,325.00 | 30.75 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 105.66% |
| NDXP220812P11350000 | 2022-08-05 2:10PM EDT | 11,350.00 | 1.15 | 0.00 | 0.20 | 0.00 | - | 3 | 4 | 104.49% |
| NDXP220812P11400000 | 2022-08-12 10:26AM EDT | 11,400.00 | 0.20 | 0.00 | 0.05 | -3.50 | -94.59% | 30 | 56 | 92.58% |
| NDXP220812P11425000 | 2022-08-05 3:34PM EDT | 11,425.00 | 1.15 | 0.00 | 0.20 | 0.00 | - | 14 | 20 | 100.88% |
| NDXP220812P11450000 | 2022-08-03 10:59AM EDT | 11,450.00 | 4.68 | 0.00 | 0.20 | 0.00 | - | 12 | 13 | 99.71% |
| NDXP220812P11475000 | 2022-08-09 11:22AM EDT | 11,475.00 | 0.75 | 0.00 | 0.20 | 0.00 | - | 30 | 32 | 98.44% |
| NDXP220812P11500000 | 2022-08-05 1:09PM EDT | 11,500.00 | 1.57 | 0.00 | 0.20 | 0.00 | - | 14 | 96 | 97.27% |
| NDXP220812P11525000 | 2022-08-05 3:48PM EDT | 11,525.00 | 1.20 | 0.00 | 0.20 | 0.00 | - | 23 | 41 | 96.09% |
| NDXP220812P11550000 | 2022-08-11 3:54PM EDT | 11,550.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 6 | 72 | 94.92% |
| NDXP220812P11575000 | 2022-06-30 10:25AM EDT | 11,575.00 | 637.41 | 14.10 | 16.00 | 0.00 | - | - | 0 | 167.06% |
| NDXP220812P11600000 | 2022-08-05 12:23PM EDT | 11,600.00 | 2.36 | 0.00 | 0.20 | 0.00 | - | 10 | 38 | 92.58% |
| NDXP220812P11625000 | 2022-07-29 12:48PM EDT | 11,625.00 | 18.80 | 0.00 | 0.20 | 0.00 | - | 12 | 10 | 91.41% |
| NDXP220812P11650000 | 2022-08-04 10:30AM EDT | 11,650.00 | 5.60 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 90.23% |
| NDXP220812P11675000 | 2022-08-09 11:22AM EDT | 11,675.00 | 1.05 | 0.00 | 0.20 | 0.00 | - | 60 | 71 | 89.06% |
| NDXP220812P11700000 | 2022-08-10 10:03AM EDT | 11,700.00 | 0.45 | 0.00 | 0.20 | 0.00 | - | 2 | 38 | 87.89% |
| NDXP220812P11725000 | 2022-08-02 1:29PM EDT | 11,725.00 | 16.45 | 0.00 | 0.20 | 0.00 | - | 10 | 24 | 86.72% |
| NDXP220812P11750000 | 2022-08-08 10:54AM EDT | 11,750.00 | 1.20 | 0.00 | 0.20 | 0.00 | - | 2 | 15 | 85.45% |
| NDXP220812P11775000 | 2022-08-05 2:27PM EDT | 11,775.00 | 3.10 | 0.00 | 0.20 | 0.00 | - | 15 | 15 | 84.28% |
| NDXP220812P11800000 | 2022-08-09 12:30PM EDT | 11,800.00 | 1.91 | 0.00 | 0.20 | 0.00 | - | 1 | 35 | 83.11% |
| NDXP220812P11820000 | 2022-08-08 2:30PM EDT | 11,820.00 | 2.02 | 0.00 | 0.20 | 0.00 | - | 5 | 5 | 82.23% |
| NDXP220812P11825000 | 2022-08-05 1:09PM EDT | 11,825.00 | 3.54 | 0.00 | 0.20 | 0.00 | - | 4 | 16 | 81.93% |
| NDXP220812P11850000 | 2022-08-12 11:46AM EDT | 11,850.00 | 0.05 | 0.00 | 0.05 | -0.25 | -83.33% | 3 | 24 | 73.05% |
| NDXP220812P11860000 | 2022-08-05 9:41AM EDT | 11,860.00 | 5.88 | 0.00 | 0.20 | 0.00 | - | 12 | 12 | 80.27% |
| NDXP220812P11870000 | 2022-07-29 9:59AM EDT | 11,870.00 | 39.12 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 79.88% |
| NDXP220812P11875000 | 2022-08-09 11:22AM EDT | 11,875.00 | 1.95 | 0.00 | 0.20 | 0.00 | - | 30 | 30 | 79.59% |
| NDXP220812P11880000 | 2022-08-05 9:41AM EDT | 11,880.00 | 6.14 | 0.00 | 0.20 | 0.00 | - | 20 | 20 | 79.39% |
| NDXP220812P11890000 | 2022-08-05 9:41AM EDT | 11,890.00 | 6.23 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 78.91% |
| NDXP220812P11900000 | 2022-08-11 2:15PM EDT | 11,900.00 | 0.55 | 0.00 | 0.20 | 0.00 | - | 1 | 30 | 78.42% |
| NDXP220812P11910000 | 2022-08-01 10:14AM EDT | 11,910.00 | 23.17 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 77.93% |
| NDXP220812P11925000 | 2022-08-05 1:56PM EDT | 11,925.00 | 4.56 | 0.00 | 0.20 | 0.00 | - | 2 | 5 | 77.34% |
| NDXP220812P11950000 | 2022-08-05 11:35AM EDT | 11,950.00 | 6.28 | 0.00 | 0.20 | 0.00 | - | 2 | 5 | 76.17% |
| NDXP220812P11970000 | 2022-08-09 3:42PM EDT | 11,970.00 | 2.16 | 0.00 | 0.20 | 0.00 | - | 2 | 15 | 75.20% |
| NDXP220812P11975000 | 2022-08-09 9:47AM EDT | 11,975.00 | 2.78 | 0.00 | 0.20 | 0.00 | - | 3 | 8 | 75.00% |
| NDXP220812P11980000 | 2022-08-09 9:49AM EDT | 11,980.00 | 3.04 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 74.71% |
| NDXP220812P11990000 | 2022-08-08 1:30PM EDT | 11,990.00 | 3.00 | 0.00 | 0.20 | 0.00 | - | 50 | 50 | 74.22% |
| NDXP220812P12000000 | 2022-08-09 11:55AM EDT | 12,000.00 | 2.93 | 0.00 | 0.20 | 0.00 | - | 10 | 67 | 73.83% |
| NDXP220812P12010000 | 2022-08-09 9:49AM EDT | 12,010.00 | 3.31 | 0.00 | 0.20 | 0.00 | - | 14 | 113 | 73.34% |
| NDXP220812P12020000 | 2022-08-08 1:28PM EDT | 12,020.00 | 3.10 | 0.00 | 0.20 | 0.00 | - | 118 | 110 | 72.85% |
| NDXP220812P12025000 | 2022-08-08 1:32PM EDT | 12,025.00 | 3.25 | 0.00 | 0.20 | 0.00 | - | 80 | 80 | 72.66% |
| NDXP220812P12030000 | 2022-08-08 1:21PM EDT | 12,030.00 | 3.20 | 0.00 | 0.20 | 0.00 | - | 50 | 50 | 72.46% |
| NDXP220812P12040000 | 2022-08-12 12:06PM EDT | 12,040.00 | 0.15 | 0.00 | 0.20 | -3.50 | -95.89% | 4 | 14 | 71.97% |
| NDXP220812P12050000 | 2022-08-11 2:15PM EDT | 12,050.00 | 0.65 | 0.00 | 0.20 | 0.00 | - | 4 | 31 | 71.48% |
| NDXP220812P12060000 | 2022-08-12 12:06PM EDT | 12,060.00 | 0.20 | 0.00 | 0.20 | -8.21 | -97.62% | 4 | 10 | 71.00% |
| NDXP220812P12070000 | 2022-08-02 9:37AM EDT | 12,070.00 | 48.70 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 70.51% |
| NDXP220812P12075000 | 2022-08-09 3:55PM EDT | 12,075.00 | 3.25 | 0.00 | 0.20 | 0.00 | - | 2 | 4 | 70.31% |
| NDXP220812P12080000 | 2022-08-02 9:37AM EDT | 12,080.00 | 49.75 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 70.12% |
| NDXP220812P12090000 | 2022-08-08 1:30PM EDT | 12,090.00 | 4.00 | 0.00 | 0.20 | 0.00 | - | 50 | 50 | 69.63% |
| NDXP220812P12100000 | 2022-08-11 3:04PM EDT | 12,100.00 | 0.85 | 0.00 | 0.20 | 0.00 | - | 8 | 85 | 69.14% |
| NDXP220812P12110000 | 2022-08-11 2:15PM EDT | 12,110.00 | 0.70 | 0.00 | 0.20 | 0.00 | - | 10 | 114 | 68.75% |
| NDXP220812P12120000 | 2022-08-09 9:55AM EDT | 12,120.00 | 6.10 | 0.00 | 0.20 | 0.00 | - | 10 | 109 | 68.26% |
| NDXP220812P12125000 | 2022-08-11 3:04PM EDT | 12,125.00 | 0.10 | 0.00 | 0.20 | -0.80 | -88.89% | 2 | 113 | 67.97% |
| NDXP220812P12130000 | 2022-08-10 10:54AM EDT | 12,130.00 | 0.45 | 0.00 | 0.20 | 0.00 | - | 1 | 50 | 67.77% |
| NDXP220812P12140000 | 2022-08-09 9:55AM EDT | 12,140.00 | 6.50 | 0.00 | 0.20 | 0.00 | - | 10 | 12 | 67.29% |
| NDXP220812P12150000 | 2022-08-12 3:58PM EDT | 12,150.00 | 0.05 | 0.00 | 0.05 | -0.55 | -91.67% | 2 | 30 | 60.55% |
| NDXP220812P12160000 | 2022-07-29 3:51PM EDT | 12,160.00 | 47.38 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 66.41% |
| NDXP220812P12170000 | 2022-08-09 9:57AM EDT | 12,170.00 | 7.95 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 65.92% |
| NDXP220812P12175000 | 2022-08-10 10:11AM EDT | 12,175.00 | 0.80 | 0.00 | 0.20 | 0.00 | - | 3 | 4 | 65.72% |
| NDXP220812P12180000 | 2022-08-09 9:57AM EDT | 12,180.00 | 8.25 | 0.00 | 0.20 | 0.00 | - | 2 | 6 | 65.43% |
| NDXP220812P12200000 | 2022-08-11 2:52PM EDT | 12,200.00 | 0.74 | 0.00 | 0.20 | 0.00 | - | 18 | 47 | 64.55% |
| NDXP220812P12210000 | 2022-08-10 9:37AM EDT | 12,210.00 | 1.38 | 0.00 | 0.20 | 0.00 | - | 2 | 14 | 64.06% |
| NDXP220812P12220000 | 2022-08-05 12:28PM EDT | 12,220.00 | 12.30 | 0.00 | 0.20 | 0.00 | - | 5 | 5 | 63.67% |
| NDXP220812P12225000 | 2022-08-11 1:17PM EDT | 12,225.00 | 0.75 | 0.00 | 0.20 | 0.00 | - | 2 | 23 | 63.38% |
| NDXP220812P12230000 | 2022-08-08 3:16PM EDT | 12,230.00 | 6.95 | 0.00 | 0.20 | 0.00 | - | 21 | 22 | 63.18% |
| NDXP220812P12240000 | 2022-08-04 2:28PM EDT | 12,240.00 | 13.70 | 0.00 | 0.20 | 0.00 | - | - | 1 | 62.70% |
| NDXP220812P12250000 | 2022-08-11 3:48PM EDT | 12,250.00 | 0.05 | 0.00 | 0.20 | -0.53 | -91.38% | 2 | 30 | 62.21% |
| NDXP220812P12260000 | 2022-08-08 11:17AM EDT | 12,260.00 | 6.11 | 0.00 | 0.20 | 0.00 | - | 20 | 24 | 61.82% |
| NDXP220812P12270000 | 2022-08-10 10:38AM EDT | 12,270.00 | 1.34 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 61.33% |
| NDXP220812P12275000 | 2022-08-05 12:20PM EDT | 12,275.00 | 14.00 | 0.00 | 0.20 | 0.00 | - | 3 | 4 | 61.13% |
| NDXP220812P12280000 | 2022-08-09 11:33AM EDT | 12,280.00 | 8.75 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 60.84% |
| NDXP220812P12290000 | 2022-08-11 9:45AM EDT | 12,290.00 | 0.85 | 0.00 | 0.20 | 0.00 | - | 2 | 29 | 60.45% |
| NDXP220812P12300000 | 2022-08-12 11:08AM EDT | 12,300.00 | 0.21 | 0.00 | 0.20 | -0.74 | -77.89% | 3 | 134 | 59.96% |
| NDXP220812P12310000 | 2022-08-11 3:37PM EDT | 12,310.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 24 | 26 | 59.47% |
| NDXP220812P12320000 | 2022-08-05 9:41AM EDT | 12,320.00 | 20.00 | 0.00 | 0.20 | 0.00 | - | 4 | 4 | 58.98% |
| NDXP220812P12325000 | 2022-08-09 9:30AM EDT | 12,325.00 | 12.03 | 0.00 | 0.20 | 0.00 | - | 10 | 15 | 58.79% |
| NDXP220812P12330000 | 2022-08-09 3:28PM EDT | 12,330.00 | 8.85 | 0.00 | 0.20 | 0.00 | - | 2 | 7 | 58.59% |
| NDXP220812P12340000 | 2022-08-10 10:17AM EDT | 12,340.00 | 1.50 | 0.00 | 0.20 | 0.00 | - | 2 | 6 | 58.11% |
| NDXP220812P12350000 | 2022-08-12 3:33PM EDT | 12,350.00 | 0.05 | 0.00 | 0.05 | -0.80 | -94.12% | 17 | 19 | 51.95% |
| NDXP220812P12360000 | 2022-08-05 12:28PM EDT | 12,360.00 | 19.50 | 0.00 | 0.20 | 0.00 | - | 4 | 5 | 57.23% |
| NDXP220812P12370000 | 2022-08-11 2:15PM EDT | 12,370.00 | 0.75 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 56.74% |
| NDXP220812P12375000 | 2022-08-10 3:54PM EDT | 12,375.00 | 0.05 | 0.00 | 0.20 | -1.15 | -95.83% | 2 | 14 | 56.54% |
| NDXP220812P12380000 | 2022-08-10 9:30AM EDT | 12,380.00 | 1.43 | 0.00 | 0.20 | 0.00 | - | 1 | 19 | 56.25% |
| NDXP220812P12390000 | 2022-08-09 10:04AM EDT | 12,390.00 | 19.19 | 0.00 | 0.20 | 0.00 | - | 2 | 6 | 55.86% |
| NDXP220812P12400000 | 2022-08-12 11:35AM EDT | 12,400.00 | 0.05 | 0.00 | 0.20 | -1.09 | -95.61% | 12 | 69 | 55.37% |
| NDXP220812P12410000 | 2022-08-08 9:56AM EDT | 12,410.00 | 8.09 | 0.00 | 0.20 | 0.00 | - | 20 | 11 | 54.88% |
| NDXP220812P12420000 | 2022-08-12 9:37AM EDT | 12,420.00 | 0.10 | 0.00 | 0.20 | -1.10 | -91.67% | 2 | 18 | 54.44% |
| NDXP220812P12425000 | 2022-08-12 11:58AM EDT | 12,425.00 | 0.13 | 0.00 | 0.20 | -31.37 | -99.59% | 1 | 9 | 54.20% |
| NDXP220812P12430000 | 2022-08-08 9:55AM EDT | 12,430.00 | 8.52 | 0.00 | 0.20 | 0.00 | - | 10 | 21 | 54.00% |
| NDXP220812P12440000 | 2022-08-12 11:27AM EDT | 12,440.00 | 0.20 | 0.00 | 0.20 | -19.93 | -99.01% | 4 | 18 | 53.52% |
| NDXP220812P12450000 | 2022-08-11 2:55PM EDT | 12,450.00 | 1.01 | 0.00 | 0.20 | 0.00 | - | 13 | 28 | 53.08% |
| NDXP220812P12470000 | 2022-08-11 10:00AM EDT | 12,470.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 30 | 39 | 52.15% |
| NDXP220812P12475000 | 2022-08-11 3:05PM EDT | 12,475.00 | 1.35 | 0.00 | 0.20 | 0.00 | - | 3 | 24 | 51.95% |
| NDXP220812P12480000 | 2022-08-11 9:45AM EDT | 12,480.00 | 0.95 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 51.66% |
| NDXP220812P12490000 | 2022-08-09 3:48PM EDT | 12,490.00 | 21.90 | 0.00 | 0.20 | 0.00 | - | 3 | 17 | 51.27% |
| NDXP220812P12500000 | 2022-08-12 3:11PM EDT | 12,500.00 | 0.05 | 0.00 | 0.05 | -0.95 | -95.00% | 12 | 95 | 48.05% |
| NDXP220812P12510000 | 2022-08-09 3:48PM EDT | 12,510.00 | 24.10 | 0.00 | 0.20 | 0.00 | - | 23 | 41 | 50.29% |
| NDXP220812P12520000 | 2022-08-04 3:26PM EDT | 12,520.00 | 26.70 | 0.05 | 0.20 | 0.00 | - | - | 1 | 50.83% |
| NDXP220812P12525000 | 2022-08-11 11:10AM EDT | 12,525.00 | 1.00 | 0.00 | 0.20 | 0.00 | - | 9 | 14 | 52.73% |
| NDXP220812P12530000 | 2022-08-08 9:55AM EDT | 12,530.00 | 12.28 | 0.00 | 0.20 | 0.00 | - | 10 | 18 | 52.49% |
| NDXP220812P12540000 | 2022-08-10 1:04PM EDT | 12,540.00 | 2.45 | 0.00 | 0.20 | 0.00 | - | 2 | 4 | 52.00% |
| NDXP220812P12550000 | 2022-08-12 9:54AM EDT | 12,550.00 | 0.05 | 0.00 | 0.20 | -0.85 | -94.44% | 16 | 45 | 51.51% |
| NDXP220812P12560000 | 2022-08-10 11:54AM EDT | 12,560.00 | 2.70 | 0.00 | 0.20 | 0.00 | - | 1 | 11 | 51.03% |
| NDXP220812P12570000 | 2022-08-10 4:08PM EDT | 12,570.00 | 2.10 | 0.00 | 0.20 | 0.00 | - | 3 | 1 | 50.59% |
| NDXP220812P12575000 | 2022-08-08 9:53AM EDT | 12,575.00 | 14.53 | 0.00 | 0.20 | 0.00 | - | 10 | 13 | 50.34% |
| NDXP220812P12580000 | 2022-08-11 10:35AM EDT | 12,580.00 | 0.50 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 50.10% |
| NDXP220812P12590000 | 2022-08-08 9:46AM EDT | 12,590.00 | 17.18 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 49.61% |
| NDXP220812P12600000 | 2022-08-12 11:35AM EDT | 12,600.00 | 0.05 | 0.00 | 0.20 | -1.40 | -96.55% | 19 | 48 | 49.12% |
| NDXP220812P12610000 | 2022-08-11 9:53AM EDT | 12,610.00 | 0.97 | 0.00 | 0.20 | 0.00 | - | 4 | 19 | 48.63% |
| NDXP220812P12620000 | 2022-08-11 3:48PM EDT | 12,620.00 | 1.40 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 48.15% |
| NDXP220812P12625000 | 2022-08-12 9:44AM EDT | 12,625.00 | 0.15 | 0.00 | 0.20 | -0.60 | -80.00% | 3 | 16 | 47.90% |
| NDXP220812P12630000 | 2022-08-05 2:42PM EDT | 12,630.00 | 41.75 | 0.00 | 0.20 | 0.00 | - | 1 | 8 | 47.68% |
| NDXP220812P12640000 | 2022-08-05 2:42PM EDT | 12,640.00 | 43.05 | 0.00 | 0.20 | 0.00 | - | 2 | 4 | 47.22% |
| NDXP220812P12650000 | 2022-08-11 3:20PM EDT | 12,650.00 | 1.50 | 0.00 | 0.20 | 0.00 | - | 24 | 16 | 46.73% |
| NDXP220812P12660000 | 2022-08-08 11:13AM EDT | 12,660.00 | 23.25 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 46.24% |
| NDXP220812P12670000 | 2022-08-09 12:24PM EDT | 12,670.00 | 61.80 | 0.00 | 0.20 | 0.00 | - | 10 | 20 | 45.75% |
| NDXP220812P12675000 | 2022-08-12 9:40AM EDT | 12,675.00 | 0.35 | 0.00 | 0.20 | -1.35 | -79.41% | 2 | 26 | 45.51% |
| NDXP220812P12680000 | 2022-08-10 9:46AM EDT | 12,680.00 | 7.40 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 45.26% |
| NDXP220812P12690000 | 2022-08-10 3:00PM EDT | 12,690.00 | 4.35 | 0.00 | 0.20 | 0.00 | - | 7 | 7 | 44.78% |
| NDXP220812P12700000 | 2022-08-12 3:43PM EDT | 12,700.00 | 0.05 | 0.00 | 0.20 | -1.50 | -96.77% | 47 | 66 | 44.31% |
| NDXP220812P12710000 | 2022-08-10 3:46PM EDT | 12,710.00 | 3.34 | 0.00 | 0.20 | 0.00 | - | 14 | 14 | 43.85% |
| NDXP220812P12720000 | 2022-08-11 11:29AM EDT | 12,720.00 | 1.25 | 0.00 | 0.20 | 0.00 | - | 1 | 14 | 43.36% |
| NDXP220812P12725000 | 2022-08-12 1:05PM EDT | 12,725.00 | 0.05 | 0.00 | 0.20 | -1.50 | -96.77% | 6 | 29 | 43.12% |
| NDXP220812P12730000 | 2022-08-12 9:38AM EDT | 12,730.00 | 0.66 | 0.00 | 0.20 | -9.15 | -93.27% | 1 | 11 | 42.87% |
| NDXP220812P12740000 | 2022-08-10 9:47AM EDT | 12,740.00 | 9.64 | 0.00 | 0.20 | 0.00 | - | 2 | 7 | 42.38% |
| NDXP220812P12750000 | 2022-08-12 1:12PM EDT | 12,750.00 | 0.14 | 0.00 | 0.20 | -1.96 | -93.33% | 2 | 28 | 41.90% |
| NDXP220812P12760000 | 2022-08-11 11:17AM EDT | 12,760.00 | 1.40 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 41.43% |
| NDXP220812P12770000 | 2022-08-10 1:17PM EDT | 12,770.00 | 5.98 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 40.94% |
| NDXP220812P12775000 | 2022-08-11 10:31AM EDT | 12,775.00 | 1.00 | 0.00 | 0.20 | 0.00 | - | 2 | 4 | 40.72% |
| NDXP220812P12780000 | 2022-08-12 9:40AM EDT | 12,780.00 | 0.35 | 0.00 | 0.20 | -1.03 | -74.64% | 2 | 23 | 40.48% |
| NDXP220812P12790000 | 2022-08-11 10:00AM EDT | 12,790.00 | 1.50 | 0.00 | 0.20 | 0.00 | - | 4 | 7 | 39.99% |
| NDXP220812P12800000 | 2022-08-12 1:10PM EDT | 12,800.00 | 0.17 | 0.00 | 0.20 | -1.73 | -91.05% | 24 | 68 | 39.50% |
| NDXP220812P12810000 | 2022-08-11 9:34AM EDT | 12,810.00 | 2.40 | 0.00 | 0.20 | 0.00 | - | 3 | 4 | 39.01% |
| NDXP220812P12820000 | 2022-08-11 2:03PM EDT | 12,820.00 | 2.65 | 0.00 | 0.20 | 0.00 | - | 4 | 12 | 38.53% |
| NDXP220812P12825000 | 2022-08-12 1:10PM EDT | 12,825.00 | 0.24 | 0.00 | 0.20 | -2.58 | -91.49% | 8 | 18 | 38.28% |
| NDXP220812P12830000 | 2022-08-11 2:51PM EDT | 12,830.00 | 3.47 | 0.00 | 0.20 | 0.00 | - | 11 | 19 | 38.04% |
| NDXP220812P12840000 | 2022-08-11 11:29AM EDT | 12,840.00 | 1.95 | 0.00 | 0.05 | 0.00 | - | 3 | 32 | 33.30% |
| NDXP220812P12850000 | 2022-08-12 1:05PM EDT | 12,850.00 | 0.05 | 0.00 | 0.20 | -4.45 | -98.89% | 52 | 39 | 37.09% |
| NDXP220812P12860000 | 2022-08-12 11:03AM EDT | 12,860.00 | 0.33 | 0.00 | 0.20 | -2.97 | -90.00% | 3 | 11 | 36.62% |
| NDXP220812P12870000 | 2022-08-12 11:03AM EDT | 12,870.00 | 0.33 | 0.00 | 0.20 | -1.17 | -78.00% | 5 | 7 | 36.13% |
| NDXP220812P12875000 | 2022-08-12 9:47AM EDT | 12,875.00 | 0.40 | 0.00 | 0.20 | -3.70 | -90.24% | 9 | 42 | 35.89% |
| NDXP220812P12880000 | 2022-08-12 9:49AM EDT | 12,880.00 | 0.40 | 0.00 | 0.20 | -1.69 | -80.86% | 9 | 14 | 35.65% |
| NDXP220812P12890000 | 2022-08-11 11:06AM EDT | 12,890.00 | 2.28 | 0.00 | 0.20 | 0.00 | - | 2 | 5 | 35.16% |
| NDXP220812P12900000 | 2022-08-12 11:08AM EDT | 12,900.00 | 0.38 | 0.00 | 0.20 | -4.27 | -91.83% | 79 | 133 | 34.67% |
| NDXP220812P12910000 | 2022-08-12 9:54AM EDT | 12,910.00 | 0.30 | 0.00 | 0.20 | -3.85 | -92.77% | 9 | 8 | 34.18% |
| NDXP220812P12920000 | 2022-08-12 12:53PM EDT | 12,920.00 | 0.25 | 0.00 | 0.20 | -4.35 | -94.57% | 42 | 13 | 33.72% |
| NDXP220812P12925000 | 2022-08-12 9:40AM EDT | 12,925.00 | 0.86 | 0.00 | 0.20 | -2.37 | -73.37% | 2 | 20 | 33.47% |
| NDXP220812P12930000 | 2022-08-11 3:39PM EDT | 12,930.00 | 5.30 | 0.00 | 0.20 | 0.00 | - | 13 | 9 | 33.23% |
| NDXP220812P12940000 | 2022-08-11 12:53PM EDT | 12,940.00 | 3.47 | 0.00 | 0.20 | 0.00 | - | 6 | 10 | 32.74% |
| NDXP220812P12950000 | 2022-08-12 1:07PM EDT | 12,950.00 | 0.26 | 0.00 | 0.20 | -5.92 | -95.79% | 47 | 54 | 32.25% |
| NDXP220812P12960000 | 2022-08-11 3:54PM EDT | 12,960.00 | 5.85 | - | - | 0.00 | - | - | - | 0.00% |
| NDXP220812P12970000 | 2022-08-11 12:28PM EDT | 12,970.00 | 5.95 | 0.00 | 0.20 | 0.00 | - | 5 | 10 | 31.30% |
| NDXP220812P12975000 | 2022-08-12 3:21PM EDT | 12,975.00 | 0.10 | 0.00 | 0.20 | -7.50 | -98.68% | 3 | 18 | 31.06% |
| NDXP220812P12980000 | 2022-08-11 9:32AM EDT | 12,980.00 | 5.50 | 0.00 | 0.20 | 0.00 | - | 3 | 13 | 30.81% |
| NDXP220812P12990000 | 2022-08-12 11:00AM EDT | 12,990.00 | 0.95 | 0.00 | 0.20 | -7.48 | -88.73% | 1 | 169 | 30.32% |
| NDXP220812P13000000 | 2022-08-12 1:07PM EDT | 13,000.00 | 0.25 | 0.00 | 0.20 | -8.48 | -97.14% | 89 | 306 | 29.83% |
| NDXP220812P13010000 | 2022-08-12 10:58AM EDT | 13,010.00 | 0.58 | 0.00 | 0.20 | -11.02 | -95.00% | 4 | 11 | 29.35% |
| NDXP220812P13020000 | 2022-08-12 10:49AM EDT | 13,020.00 | 1.50 | 0.00 | 0.20 | -7.85 | -83.96% | 6 | 6 | 28.86% |
| NDXP220812P13025000 | 2022-08-12 11:36AM EDT | 13,025.00 | 0.25 | 0.00 | 0.20 | -9.60 | -97.46% | 7 | 9 | 28.61% |
| NDXP220812P13030000 | 2022-08-12 3:33PM EDT | 13,030.00 | 0.05 | 0.00 | 0.20 | -46.90 | -99.89% | 2 | 6 | 28.37% |
| NDXP220812P13040000 | 2022-08-12 10:59AM EDT | 13,040.00 | 1.10 | 0.00 | 0.20 | -5.97 | -84.44% | 14 | 12 | 27.88% |
| NDXP220812P13050000 | 2022-08-12 10:17AM EDT | 13,050.00 | 0.51 | 0.00 | 0.20 | -11.49 | -95.75% | 29 | 34 | 27.39% |
| NDXP220812P13060000 | 2022-08-12 3:26PM EDT | 13,060.00 | 0.05 | 0.00 | 0.05 | -5.15 | -99.04% | 16 | 4 | 23.68% |
| NDXP220812P13070000 | 2022-08-12 10:46AM EDT | 13,070.00 | 1.35 | 0.00 | 0.20 | -13.45 | -90.88% | 13 | 14 | 26.42% |
| NDXP220812P13075000 | 2022-08-12 11:06AM EDT | 13,075.00 | 0.70 | 0.00 | 0.20 | -13.03 | -94.90% | 1 | 9 | 26.17% |
| NDXP220812P13080000 | 2022-08-12 9:33AM EDT | 13,080.00 | 1.65 | 0.00 | 0.20 | -5.65 | -77.40% | 15 | 10 | 25.93% |
| NDXP220812P13100000 | 2022-08-12 3:39PM EDT | 13,100.00 | 0.05 | 0.00 | 0.10 | -14.15 | -99.65% | 45 | 64 | 23.32% |
| NDXP220812P13110000 | 2022-08-12 10:53AM EDT | 13,110.00 | 1.05 | 0.00 | 0.20 | -18.57 | -94.65% | 31 | 7 | 24.46% |
| NDXP220812P13120000 | 2022-08-12 3:05PM EDT | 13,120.00 | 0.20 | 0.00 | 0.20 | -10.50 | -98.13% | 23 | 23 | 23.98% |
| NDXP220812P13125000 | 2022-08-12 11:55AM EDT | 13,125.00 | 0.55 | 0.00 | 0.20 | -16.45 | -96.76% | 11 | 24 | 23.73% |
| NDXP220812P13130000 | 2022-08-12 10:17AM EDT | 13,130.00 | 1.30 | 0.00 | 0.20 | -16.30 | -92.61% | 6 | 12 | 23.49% |
| NDXP220812P13140000 | 2022-08-12 12:26PM EDT | 13,140.00 | 0.50 | 0.00 | 0.20 | -12.00 | -96.00% | 19 | 7 | 23.00% |
| NDXP220812P13150000 | 2022-08-12 3:52PM EDT | 13,150.00 | 0.05 | 0.00 | 0.10 | -26.65 | -99.81% | 110 | 49 | 21.00% |
| NDXP220812P13160000 | 2022-08-12 10:28AM EDT | 13,160.00 | 1.92 | 0.00 | 0.20 | -16.33 | -89.48% | 13 | 26 | 22.00% |
| NDXP220812P13170000 | 2022-08-12 3:14PM EDT | 13,170.00 | 0.25 | 0.00 | 0.20 | -13.07 | -98.12% | 34 | 10 | 21.51% |
| NDXP220812P13175000 | 2022-08-12 1:42PM EDT | 13,175.00 | 0.08 | 0.00 | 0.20 | -28.59 | -99.72% | 18 | 28 | 21.27% |
| NDXP220812P13180000 | 2022-08-12 1:42PM EDT | 13,180.00 | 0.22 | 0.00 | 0.20 | -31.00 | -99.30% | 39 | 17 | 21.02% |
| NDXP220812P13200000 | 2022-08-12 3:25PM EDT | 13,200.00 | 0.20 | 0.00 | 0.20 | -33.24 | -99.40% | 190 | 103 | 20.02% |
| NDXP220812P13210000 | 2022-08-12 3:39PM EDT | 13,210.00 | 0.18 | 0.00 | 0.20 | -40.72 | -99.56% | 11 | 17 | 19.53% |
| NDXP220812P13220000 | 2022-08-12 11:02AM EDT | 13,220.00 | 2.15 | 0.00 | 0.20 | -44.75 | -95.42% | 12 | 32 | 19.03% |
| NDXP220812P13225000 | 2022-08-12 3:16PM EDT | 13,225.00 | 0.25 | 0.00 | 0.20 | -48.29 | -99.48% | 60 | 18 | 18.78% |
| NDXP220812P13230000 | 2022-08-12 2:35PM EDT | 13,230.00 | 0.31 | 0.00 | 0.20 | -47.69 | -99.35% | 33 | 16 | 18.53% |
| NDXP220812P13240000 | 2022-08-11 1:09PM EDT | 13,240.00 | 32.00 | - | - | 0.00 | - | - | - | 0.00% |
| NDXP220812P13250000 | 2022-08-12 3:31PM EDT | 13,250.00 | 0.45 | 0.00 | 0.20 | -51.55 | -99.13% | 174 | 82 | 17.53% |
| NDXP220812P13260000 | 2022-08-12 3:13PM EDT | 13,260.00 | 0.05 | 0.00 | 0.20 | -59.95 | -99.92% | 30 | 9 | 17.04% |
| NDXP220812P13275000 | 2022-08-12 2:34PM EDT | 13,275.00 | 0.55 | 0.00 | 0.20 | -75.13 | -99.27% | 16 | 4 | 16.29% |
| NDXP220812P13290000 | 2022-08-12 3:48PM EDT | 13,290.00 | 0.18 | 0.00 | 0.20 | -70.62 | -99.75% | 92 | 51 | 15.53% |
| NDXP220812P13300000 | 2022-08-12 3:16PM EDT | 13,300.00 | 0.45 | 0.00 | 0.20 | -71.55 | -99.37% | 212 | 98 | 15.02% |
| NDXP220812P13310000 | 2022-08-12 3:26PM EDT | 13,310.00 | 0.05 | 0.00 | 0.20 | -89.95 | -99.94% | 43 | 14 | 14.50% |
| NDXP220812P13320000 | 2022-08-12 3:48PM EDT | 13,320.00 | 0.28 | 0.00 | 0.20 | -87.92 | -99.68% | 46 | 15 | 14.00% |
| NDXP220812P13325000 | 2022-08-12 3:18PM EDT | 13,325.00 | 0.37 | 0.00 | 0.20 | -90.53 | -99.59% | 57 | 14 | 13.75% |
| NDXP220812P13340000 | 2022-08-11 3:18PM EDT | 13,340.00 | 93.89 | - | - | 0.00 | - | - | - | 0.00% |
| NDXP220812P13350000 | 2022-08-11 2:17PM EDT | 13,350.00 | 85.50 | - | - | 0.00 | - | - | - | 0.00% |
| NDXP220812P13370000 | 2022-08-12 3:00PM EDT | 13,370.00 | 0.78 | 0.00 | 0.20 | -68.22 | -98.87% | 25 | 2 | 11.43% |
| NDXP220812P13375000 | 2022-08-12 3:33PM EDT | 13,375.00 | 0.05 | 0.00 | 0.05 | -64.95 | -99.92% | 76 | 7 | 9.62% |
| NDXP220812P13400000 | 2022-08-12 3:40PM EDT | 13,400.00 | 0.05 | 0.00 | 0.20 | -138.15 | -99.96% | 231 | 31 | 9.86% |
| NDXP220812P13410000 | 2022-08-12 3:57PM EDT | 13,410.00 | 0.21 | 0.00 | 0.20 | -120.16 | -99.83% | 27 | 3 | 9.34% |
| NDXP220812P13450000 | 2022-08-12 3:55PM EDT | 13,450.00 | 0.25 | 0.00 | 0.25 | -106.75 | -99.77% | 122 | 15 | 7.42% |
| NDXP220812P13475000 | 2022-08-12 3:58PM EDT | 13,475.00 | 0.05 | 0.00 | 0.05 | -339.95 | -99.99% | 61 | 1 | 4.93% |
| NDXP220812P13500000 | 2022-08-12 3:58PM EDT | 13,500.00 | 0.11 | 0.00 | 0.35 | -219.89 | -99.95% | 111 | 14 | 4.82% |
| NDXP220812P13540000 | 2022-08-12 3:59PM EDT | 13,540.00 | 0.30 | 0.00 | 0.55 | -387.70 | -99.92% | 37 | 1 | 2.48% |
| NDXP220812P13550000 | 2022-08-12 3:59PM EDT | 13,550.00 | 0.55 | 0.00 | 0.55 | -253.81 | -99.78% | 49 | 4 | 1.72% |
| NDXP220812P13575000 | 2022-08-12 3:53PM EDT | 13,575.00 | 34.45 | 8.90 | 25.60 | -364.70 | -91.37% | 4 | 1 | 7.31% |
| NDXP220812P13600000 | 2022-08-12 3:44PM EDT | 13,600.00 | 55.60 | 31.90 | 51.10 | -250.65 | -81.84% | 26 | 14 | 10.97% |
| NDXP220812P13650000 | 2022-08-11 3:17PM EDT | 13,650.00 | 360.00 | 81.10 | 101.10 | 0.00 | - | 1 | 0 | 16.78% |
| NDXP220812P13700000 | 2022-08-12 9:37AM EDT | 13,700.00 | 341.05 | 131.10 | 151.10 | -55.78 | -14.06% | 40 | 43 | 21.92% |
| NDXP220812P13900000 | 2022-08-12 11:20AM EDT | 13,900.00 | 442.95 | 330.70 | 351.30 | -158.57 | -26.36% | 4 | 6 | 39.83% |
| NDXP220812P13975000 | 2022-08-11 2:54PM EDT | 13,975.00 | 698.90 | 405.90 | 427.70 | 0.00 | - | 2 | 3 | 46.91% |
| NDXP220812P14000000 | 2022-08-12 11:19AM EDT | 14,000.00 | 547.15 | 417.50 | 467.40 | -176.95 | -24.44% | 1 | 4 | 58.50% |
| NDXP220812P14400000 | 2022-08-11 10:28AM EDT | 14,400.00 | 893.20 | 812.20 | 862.20 | 0.00 | - | 3 | 0 | 55.77% |
| NDXP220812P14425000 | 2022-07-06 11:15AM EDT | 14,425.00 | 2,615.75 | 1,273.70 | 1,295.30 | 0.00 | - | - | 2 | 267.51% |
| NDXP220812P14475000 | 2022-08-11 10:28AM EDT | 14,475.00 | 968.31 | 889.20 | 949.30 | 0.00 | - | 4 | 1 | 73.40% |
| NDXP220812P14500000 | 2022-08-11 9:50AM EDT | 14,500.00 | 1,026.05 | 914.20 | 974.30 | 0.00 | - | 1 | 3 | 74.95% |
| NDXP220812P14550000 | 2022-08-05 2:19PM EDT | 14,550.00 | 1,376.74 | 964.20 | 1,024.30 | 0.00 | - | 1 | 0 | 78.04% |
© 2022 Yahoo. All rights reserved.
