NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,012.50-29.41 (-0.21%)
As of 9:34AM EDT. Market open.
Callsfor19 April 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210419C10100000 | 2021-04-12 2:43PM EDT | 10,100.00 | 3,699.97 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| NDXP210419C10600000 | 2021-04-12 2:43PM EDT | 10,600.00 | 3,197.07 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| NDXP210419C11100000 | 2021-03-30 4:00PM EDT | 11,100.00 | 1,817.73 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| NDXP210419C11300000 | 2021-03-30 4:00PM EDT | 11,300.00 | 1,622.56 | 0.00 | 0.00 | 0.00 | - | - | 24 | 0.00% |
| NDXP210419C11500000 | 2021-03-30 4:00PM EDT | 11,500.00 | 1,430.04 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| NDXP210419C12150000 | 2021-03-18 9:44AM EDT | 12,150.00 | 999.37 | 1,864.40 | 1,894.10 | 0.00 | - | - | 1 | 154.95% |
| NDXP210419C12175000 | 2021-03-18 9:44AM EDT | 12,175.00 | 979.02 | 1,839.40 | 1,869.10 | 0.00 | - | - | 1 | 153.10% |
| NDXP210419C12300000 | 2021-03-18 9:45AM EDT | 12,300.00 | 867.77 | 1,714.40 | 1,746.50 | 0.00 | - | - | 1 | 145.79% |
| NDXP210419C12400000 | 2021-03-18 9:45AM EDT | 12,400.00 | 790.67 | 1,614.40 | 1,646.50 | 0.00 | - | - | 1 | 138.34% |
| NDXP210419C12500000 | 2021-04-13 2:42PM EDT | 12,500.00 | 1,469.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP210419C12650000 | 2021-03-31 1:12PM EDT | 12,650.00 | 609.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP210419C12675000 | 2021-03-31 1:12PM EDT | 12,675.00 | 589.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP210419C12775000 | 2021-03-25 1:46PM EDT | 12,775.00 | 323.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP210419C12800000 | 2021-03-25 1:46PM EDT | 12,800.00 | 309.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP210419C12825000 | 2021-03-26 12:05PM EDT | 12,825.00 | 303.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP210419C12850000 | 2021-03-30 10:39AM EDT | 12,850.00 | 297.90 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NDXP210419C12875000 | 2021-03-26 2:10PM EDT | 12,875.00 | 256.20 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| NDXP210419C12900000 | 2021-03-30 10:39AM EDT | 12,900.00 | 270.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| NDXP210419C12925000 | 2021-03-24 12:57PM EDT | 12,925.00 | 342.50 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| NDXP210419C12950000 | 2021-04-14 9:55AM EDT | 12,950.00 | 1,022.45 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| NDXP210419C12975000 | 2021-03-24 12:57PM EDT | 12,975.00 | 313.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDXP210419C13000000 | 2021-04-01 10:21AM EDT | 13,000.00 | 442.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP210419C13025000 | 2021-03-18 2:37PM EDT | 13,025.00 | 331.70 | 989.50 | 1,021.60 | 0.00 | - | - | 1 | 91.71% |
| NDXP210419C13050000 | 2021-04-13 9:55AM EDT | 13,050.00 | 906.35 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| NDXP210419C13075000 | 2021-03-24 3:31PM EDT | 13,075.00 | 236.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP210419C13100000 | 2021-04-14 1:49PM EDT | 13,100.00 | 799.32 | 0.00 | 0.00 | 0.00 | - | 11 | 3 | 0.00% |
| NDXP210419C13125000 | 2021-04-14 1:49PM EDT | 13,125.00 | 773.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP210419C13175000 | 2021-04-15 10:04AM EDT | 13,175.00 | 782.33 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDXP210419C13200000 | 2021-04-16 3:07PM EDT | 13,200.00 | 833.95 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 0.00% |
| NDXP210419C13225000 | 2021-04-12 10:55AM EDT | 13,225.00 | 580.00 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| NDXP210419C13230000 | 2021-04-19 12:09AM EDT | 13,230.00 | 781.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP210419C13250000 | 2021-04-05 9:46AM EDT | 13,250.00 | 538.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP210419C13275000 | 2021-04-09 1:04PM EDT | 13,275.00 | 539.53 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP210419C13300000 | 2021-04-13 9:39AM EDT | 13,300.00 | 724.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| NDXP210419C13350000 | 2021-04-01 3:26PM EDT | 13,350.00 | 443.55 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.00% |
| NDXP210419C13370000 | 2021-04-12 10:59AM EDT | 13,370.00 | 444.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP210419C13375000 | 2021-04-07 10:11AM EDT | 13,375.00 | 586.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP210419C13400000 | 2021-04-14 1:54PM EDT | 13,400.00 | 491.86 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| NDXP210419C13425000 | 2021-04-14 1:54PM EDT | 13,425.00 | 467.72 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP210419C13440000 | 2021-04-14 2:10PM EDT | 13,440.00 | 386.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP210419C13450000 | 2021-04-14 2:10PM EDT | 13,450.00 | 376.74 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDXP210419C13475000 | 2021-04-14 2:55PM EDT | 13,475.00 | 362.90 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| NDXP210419C13500000 | 2021-04-14 2:55PM EDT | 13,500.00 | 524.90 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| NDXP210419C13525000 | 2021-04-16 12:56PM EDT | 13,525.00 | 502.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP210419C13550000 | 2021-04-16 12:56PM EDT | 13,550.00 | 478.23 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP210419C13575000 | 2021-04-15 12:59PM EDT | 13,575.00 | 449.15 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| NDXP210419C13600000 | 2021-04-16 2:56PM EDT | 13,600.00 | 440.78 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| NDXP210419C13625000 | 2021-04-15 10:01AM EDT | 13,625.00 | 343.40 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| NDXP210419C13640000 | 2021-04-16 2:56PM EDT | 13,640.00 | 401.33 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP210419C13650000 | 2021-04-13 2:54PM EDT | 13,650.00 | 353.92 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| NDXP210419C13675000 | 2021-04-12 9:39AM EDT | 13,675.00 | 232.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NDXP210419C13690000 | 2021-04-09 10:36AM EDT | 13,690.00 | 333.54 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP210419C13700000 | 2021-04-16 9:53AM EDT | 13,700.00 | 295.32 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.00% |
| NDXP210419C13725000 | 2021-04-15 10:03AM EDT | 13,725.00 | 252.71 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| NDXP210419C13730000 | 2021-04-14 2:19PM EDT | 13,730.00 | 280.24 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP210419C13740000 | 2021-04-13 3:00PM EDT | 13,740.00 | 284.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| NDXP210419C13750000 | 2021-04-15 10:37AM EDT | 13,750.00 | 280.13 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| NDXP210419C13760000 | 2021-04-19 12:09AM EDT | 13,760.00 | 271.58 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDXP210419C13770000 | 2021-04-19 12:09AM EDT | 13,770.00 | 240.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP210419C13775000 | 2021-04-16 9:53AM EDT | 13,775.00 | 236.00 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| NDXP210419C13780000 | 2021-04-19 12:09AM EDT | 13,780.00 | 211.35 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| NDXP210419C13790000 | 2021-04-19 12:09AM EDT | 13,790.00 | 203.35 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| NDXP210419C13800000 | 2021-04-15 3:06PM EDT | 13,800.00 | 206.50 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| NDXP210419C13810000 | 2021-04-19 12:09AM EDT | 13,810.00 | 114.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP210419C13820000 | 2021-04-15 2:10PM EDT | 13,820.00 | 224.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP210419C13825000 | 2021-04-13 12:07PM EDT | 13,825.00 | 175.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NDXP210419C13830000 | 2021-04-15 9:40AM EDT | 13,830.00 | 188.16 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| NDXP210419C13840000 | 2021-04-19 12:09AM EDT | 13,840.00 | 180.54 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| NDXP210419C13850000 | 2021-04-16 10:28AM EDT | 13,850.00 | 193.98 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| NDXP210419C13860000 | 2021-04-12 1:13PM EDT | 13,860.00 | 121.10 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| NDXP210419C13870000 | 2021-04-14 3:12PM EDT | 13,870.00 | 80.25 | 0.00 | 0.00 | 0.00 | - | 21 | 13 | 0.00% |
| NDXP210419C13875000 | 2021-04-15 9:44AM EDT | 13,875.00 | 146.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| NDXP210419C13880000 | 2021-04-14 3:40PM EDT | 13,880.00 | 176.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| NDXP210419C13890000 | 2021-04-19 12:09AM EDT | 13,890.00 | 131.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDXP210419C13900000 | 2021-04-15 3:09PM EDT | 13,900.00 | 149.00 | 0.00 | 0.00 | 0.00 | - | 15 | 26 | 0.00% |
| NDXP210419C13910000 | 2021-04-16 9:45AM EDT | 13,910.00 | 123.25 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| NDXP210419C13920000 | 2021-04-16 11:46AM EDT | 13,920.00 | 120.80 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| NDXP210419C13925000 | 2021-04-16 12:01PM EDT | 13,925.00 | 130.00 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 0.00% |
| NDXP210419C13930000 | 2021-04-15 3:54PM EDT | 13,930.00 | 141.43 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| NDXP210419C13940000 | 2021-04-15 10:03AM EDT | 13,940.00 | 99.23 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| NDXP210419C13950000 | 2021-04-16 11:12AM EDT | 13,950.00 | 115.30 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.00% |
| NDXP210419C13960000 | 2021-04-16 3:49PM EDT | 13,960.00 | 103.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NDXP210419C13970000 | 2021-04-16 11:46AM EDT | 13,970.00 | 88.45 | 0.00 | 0.00 | 0.00 | - | 13 | 36 | 0.00% |
| NDXP210419C13975000 | 2021-04-16 9:57AM EDT | 13,975.00 | 74.35 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| NDXP210419C13980000 | 2021-04-16 10:13AM EDT | 13,980.00 | 100.28 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| NDXP210419C13990000 | 2021-04-16 12:12PM EDT | 13,990.00 | 85.00 | 0.00 | 0.00 | 0.00 | - | 20 | 13 | 0.00% |
| NDXP210419C14000000 | 2021-04-16 1:36PM EDT | 14,000.00 | 70.58 | 0.00 | 0.00 | 0.00 | - | 53 | 50 | 0.00% |
| NDXP210419C14010000 | 2021-04-16 3:51PM EDT | 14,010.00 | 69.11 | 0.00 | 0.00 | 0.00 | - | 14 | 10 | 0.00% |
| NDXP210419C14020000 | 2021-04-16 12:11PM EDT | 14,020.00 | 68.40 | 0.00 | 0.00 | 0.00 | - | 32 | 25 | 0.20% |
| NDXP210419C14025000 | 2021-04-16 3:55PM EDT | 14,025.00 | 61.85 | 0.00 | 0.00 | 0.00 | - | 42 | 21 | 0.39% |
| NDXP210419C14030000 | 2021-04-16 3:54PM EDT | 14,030.00 | 57.23 | 0.00 | 0.00 | 0.00 | - | 36 | 20 | 0.39% |
| NDXP210419C14040000 | 2021-04-16 3:59PM EDT | 14,040.00 | 52.00 | 0.00 | 0.00 | 0.00 | - | 64 | 15 | 0.78% |
| NDXP210419C14050000 | 2021-04-16 4:14PM EDT | 14,050.00 | 40.90 | 0.00 | 0.00 | 0.00 | - | 36 | 17 | 0.78% |
| NDXP210419C14060000 | 2021-04-16 3:53PM EDT | 14,060.00 | 42.85 | 0.00 | 0.00 | 0.00 | - | 32 | 5 | 1.56% |
| NDXP210419C14070000 | 2021-04-16 2:42PM EDT | 14,070.00 | 41.34 | 0.00 | 0.00 | 0.00 | - | 18 | 14 | 1.56% |
| NDXP210419C14075000 | 2021-04-16 3:07PM EDT | 14,075.00 | 36.70 | 0.00 | 0.00 | 0.00 | - | 16 | 8 | 1.56% |
| NDXP210419C14080000 | 2021-04-19 12:09AM EDT | 14,080.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | - | 6 | 1.56% |
| NDXP210419C14090000 | 2021-04-19 12:09AM EDT | 14,090.00 | 31.80 | 0.00 | 0.00 | 0.00 | - | - | 6 | 1.56% |
| NDXP210419C14100000 | 2021-04-16 2:29PM EDT | 14,100.00 | 28.15 | 0.00 | 0.00 | 0.00 | - | 15 | 60 | 3.13% |
| NDXP210419C14110000 | 2021-04-16 3:26PM EDT | 14,110.00 | 24.85 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 3.13% |
| NDXP210419C14120000 | 2021-04-16 1:53PM EDT | 14,120.00 | 21.60 | 0.00 | 0.00 | 0.00 | - | 9 | 8 | 3.13% |
| NDXP210419C14125000 | 2021-04-16 11:49AM EDT | 14,125.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 3.13% |
| NDXP210419C14130000 | 2021-04-16 2:43PM EDT | 14,130.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 23 | 21 | 3.13% |
| NDXP210419C14140000 | 2021-04-19 12:09AM EDT | 14,140.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | - | 15 | 3.13% |
| NDXP210419C14150000 | 2021-04-16 3:56PM EDT | 14,150.00 | 13.87 | 0.00 | 0.00 | 0.00 | - | 23 | 25 | 3.13% |
| NDXP210419C14160000 | 2021-04-16 3:26PM EDT | 14,160.00 | 12.65 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 3.13% |
| NDXP210419C14170000 | 2021-04-16 3:53PM EDT | 14,170.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 3.13% |
| NDXP210419C14175000 | 2021-04-16 4:04PM EDT | 14,175.00 | 10.29 | 0.00 | 0.00 | 0.00 | - | 8 | 7 | 3.13% |
| NDXP210419C14180000 | 2021-04-16 4:13PM EDT | 14,180.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 9 | 16 | 3.13% |
| NDXP210419C14190000 | 2021-04-16 3:27PM EDT | 14,190.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 8 | 31 | 6.25% |
| NDXP210419C14200000 | 2021-04-16 4:01PM EDT | 14,200.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 41 | 201 | 6.25% |
| NDXP210419C14210000 | 2021-04-16 3:41PM EDT | 14,210.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 24 | 173 | 6.25% |
| NDXP210419C14220000 | 2021-04-19 12:09AM EDT | 14,220.00 | 5.78 | 0.00 | 0.00 | 0.00 | - | - | 16 | 6.25% |
| NDXP210419C14225000 | 2021-04-16 3:01PM EDT | 14,225.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 6.25% |
| NDXP210419C14230000 | 2021-04-16 4:01PM EDT | 14,230.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 6.25% |
| NDXP210419C14240000 | 2021-04-16 3:52PM EDT | 14,240.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 6 | 28 | 6.25% |
| NDXP210419C14250000 | 2021-04-16 4:04PM EDT | 14,250.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | 28 | 46 | 6.25% |
| NDXP210419C14260000 | 2021-04-16 9:31AM EDT | 14,260.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| NDXP210419C14270000 | 2021-04-16 3:55PM EDT | 14,270.00 | 3.57 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 6.25% |
| NDXP210419C14275000 | 2021-04-13 9:35AM EDT | 14,275.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
| NDXP210419C14280000 | 2021-04-16 3:44PM EDT | 14,280.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
| NDXP210419C14290000 | 2021-04-16 3:41PM EDT | 14,290.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 6.25% |
| NDXP210419C14300000 | 2021-04-16 3:42PM EDT | 14,300.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 50 | 42 | 6.25% |
| NDXP210419C14320000 | 2021-04-19 12:09AM EDT | 14,320.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 16 | 6.25% |
| NDXP210419C14325000 | 2021-04-16 4:04PM EDT | 14,325.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| NDXP210419C14330000 | 2021-04-19 12:09AM EDT | 14,330.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 15 | 6.25% |
| NDXP210419C14340000 | 2021-04-19 12:09AM EDT | 14,340.00 | 3.39 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| NDXP210419C14350000 | 2021-04-16 3:50PM EDT | 14,350.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 76 | 103 | 6.25% |
| NDXP210419C14360000 | 2021-04-19 12:09AM EDT | 14,360.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 6 | 6.25% |
| NDXP210419C14375000 | 2021-04-16 3:50PM EDT | 14,375.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 18 | 23 | 6.25% |
| NDXP210419C14380000 | 2021-04-19 12:09AM EDT | 14,380.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| NDXP210419C14390000 | 2021-04-19 12:09AM EDT | 14,390.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| NDXP210419C14400000 | 2021-04-16 3:44PM EDT | 14,400.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 39 | 59 | 12.50% |
| NDXP210419C14420000 | 2021-04-19 12:09AM EDT | 14,420.00 | 0.53 | - | 0.00 | 0.00 | - | - | 2 | 12.50% |
| NDXP210419C14425000 | 2021-04-16 12:18PM EDT | 14,425.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 8 | 22 | 12.50% |
| NDXP210419C14440000 | 2021-04-19 12:09AM EDT | 14,440.00 | 1.39 | - | 0.00 | 0.00 | - | - | 3 | 12.50% |
| NDXP210419C14450000 | 2021-04-16 3:50PM EDT | 14,450.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 45 | 42 | 12.50% |
| NDXP210419C14460000 | 2021-04-19 12:09AM EDT | 14,460.00 | 0.25 | - | 0.00 | 0.00 | - | - | 5 | 12.50% |
| NDXP210419C14475000 | 2021-04-16 11:59AM EDT | 14,475.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 28 | 22 | 12.50% |
| NDXP210419C14480000 | 2021-04-19 12:09AM EDT | 14,480.00 | 0.23 | - | 0.00 | 0.00 | - | - | 2 | 12.50% |
| NDXP210419C14490000 | 2021-04-19 12:09AM EDT | 14,490.00 | 1.50 | - | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NDXP210419C14500000 | 2021-04-16 12:30PM EDT | 14,500.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 31 | 71 | 12.50% |
| NDXP210419C14520000 | 2021-04-19 12:09AM EDT | 14,520.00 | 0.23 | - | 0.00 | 0.00 | - | - | 2 | 12.50% |
| NDXP210419C14525000 | 2021-04-16 10:19AM EDT | 14,525.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| NDXP210419C14550000 | 2021-04-15 12:40PM EDT | 14,550.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 11 | 9 | 12.50% |
| NDXP210419C14560000 | 2021-04-19 12:09AM EDT | 14,560.00 | 0.28 | - | 0.00 | 0.00 | - | - | 4 | 12.50% |
| NDXP210419C14575000 | 2021-04-16 3:15PM EDT | 14,575.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 12.50% |
| NDXP210419C14600000 | 2021-04-16 3:53PM EDT | 14,600.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 12.50% |
| NDXP210419C14625000 | 2021-04-07 11:31AM EDT | 14,625.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NDXP210419C14650000 | 2021-04-19 12:09AM EDT | 14,650.00 | 0.30 | - | 0.00 | 0.00 | - | - | 14 | 12.50% |
| NDXP210419C14700000 | 2021-04-19 12:09AM EDT | 14,700.00 | 0.18 | - | 0.00 | 0.00 | - | - | 2 | 12.50% |
| NDXP210419C14750000 | 2021-04-01 3:57PM EDT | 14,750.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 12.50% |
| NDXP210419C14775000 | 2021-04-07 10:11AM EDT | 14,775.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NDXP210419C14800000 | 2021-04-19 12:09AM EDT | 14,800.00 | 0.18 | - | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NDXP210419C14850000 | 2021-04-19 12:09AM EDT | 14,850.00 | 0.23 | - | 0.00 | 0.00 | - | - | 2 | 25.00% |
| NDXP210419C14875000 | 2021-04-09 10:51AM EDT | 14,875.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NDXP210419C14900000 | 2021-04-01 1:53PM EDT | 14,900.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 25.00% |
| NDXP210419C14950000 | 2021-03-24 9:50AM EDT | 14,950.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NDXP210419C15000000 | 2021-04-13 3:54PM EDT | 15,000.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP210419C15100000 | 2021-04-06 10:16AM EDT | 15,100.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| NDXP210419C15500000 | 2021-04-05 11:06AM EDT | 15,500.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 25.00% |
| NDXP210419C16300000 | 2021-03-18 9:30AM EDT | 16,300.00 | 2.00 | 0.00 | 0.25 | 0.00 | - | - | 1 | 89.84% |
Putsfor19 April 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210419P10000000 | 2021-04-05 9:58AM EDT | 10,000.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| NDXP210419P10350000 | 2021-04-14 11:05AM EDT | 10,350.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| NDXP210419P10500000 | 2021-04-06 1:26PM EDT | 10,500.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| NDXP210419P10850000 | 2021-04-09 1:51PM EDT | 10,850.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| NDXP210419P10875000 | 2021-04-09 11:30AM EDT | 10,875.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| NDXP210419P10900000 | 2021-04-09 3:08PM EDT | 10,900.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| NDXP210419P11000000 | 2021-03-31 12:20PM EDT | 11,000.00 | 10.48 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| NDXP210419P11100000 | 2021-04-19 12:10AM EDT | 11,100.00 | 0.25 | - | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NDXP210419P11200000 | 2021-03-31 12:20PM EDT | 11,200.00 | 12.83 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| NDXP210419P11250000 | 2021-04-15 12:24PM EDT | 11,250.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 50.00% |
| NDXP210419P11275000 | 2021-03-26 10:21AM EDT | 11,275.00 | 28.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| NDXP210419P11475000 | 2021-04-05 2:23PM EDT | 11,475.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| NDXP210419P11500000 | 2021-04-05 2:23PM EDT | 11,500.00 | 5.73 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| NDXP210419P11525000 | 2021-03-24 10:29AM EDT | 11,525.00 | 51.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| NDXP210419P11675000 | 2021-03-26 11:02AM EDT | 11,675.00 | 50.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP210419P11700000 | 2021-03-26 11:02AM EDT | 11,700.00 | 53.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP210419P11725000 | 2021-03-22 9:47AM EDT | 11,725.00 | 78.60 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| NDXP210419P11750000 | 2021-03-22 9:47AM EDT | 11,750.00 | 81.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| NDXP210419P11800000 | 2021-03-22 10:44AM EDT | 11,800.00 | 74.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| NDXP210419P11850000 | 2021-04-16 2:28PM EDT | 11,850.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 50.00% |
| NDXP210419P11875000 | 2021-04-06 1:11PM EDT | 11,875.00 | 5.62 | 0.00 | 0.00 | 0.00 | - | 30 | 60 | 50.00% |
| NDXP210419P11900000 | 2021-04-13 12:47PM EDT | 11,900.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 7 | 63 | 50.00% |
| NDXP210419P11975000 | 2021-04-01 10:51AM EDT | 11,975.00 | 19.21 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| NDXP210419P12000000 | 2021-04-08 10:28AM EDT | 12,000.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 50.00% |
| NDXP210419P12050000 | 2021-04-12 3:50PM EDT | 12,050.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| NDXP210419P12100000 | 2021-04-12 3:50PM EDT | 12,100.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| NDXP210419P12150000 | 2021-03-18 9:44AM EDT | 12,150.00 | 154.45 | 0.00 | 0.25 | 0.00 | - | - | 1 | 86.13% |
| NDXP210419P12175000 | 2021-04-09 11:24AM EDT | 12,175.00 | 3.64 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| NDXP210419P12200000 | 2021-04-09 11:24AM EDT | 12,200.00 | 3.76 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| NDXP210419P12225000 | 2021-04-06 12:22PM EDT | 12,225.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| NDXP210419P12250000 | 2021-03-29 10:45AM EDT | 12,250.00 | 116.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| NDXP210419P12275000 | 2021-03-29 12:53PM EDT | 12,275.00 | 114.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| NDXP210419P12300000 | 2021-04-13 1:50PM EDT | 12,300.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| NDXP210419P12325000 | 2021-04-09 10:50AM EDT | 12,325.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| NDXP210419P12350000 | 2021-04-15 2:41PM EDT | 12,350.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| NDXP210419P12375000 | 2021-04-05 11:52AM EDT | 12,375.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| NDXP210419P12400000 | 2021-04-07 10:31AM EDT | 12,400.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| NDXP210419P12425000 | 2021-04-12 11:04AM EDT | 12,425.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| NDXP210419P12450000 | 2021-04-12 11:04AM EDT | 12,450.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| NDXP210419P12500000 | 2021-04-14 10:25AM EDT | 12,500.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| NDXP210419P12550000 | 2021-04-16 3:33PM EDT | 12,550.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 50.00% |
| NDXP210419P12575000 | 2021-04-01 10:09AM EDT | 12,575.00 | 54.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NDXP210419P12600000 | 2021-04-12 3:50PM EDT | 12,600.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NDXP210419P12675000 | 2021-03-25 1:34PM EDT | 12,675.00 | 301.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NDXP210419P12700000 | 2021-04-13 10:00AM EDT | 12,700.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 25.00% |
| NDXP210419P12725000 | 2021-04-05 10:25AM EDT | 12,725.00 | 38.33 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| NDXP210419P12750000 | 2021-04-13 9:58AM EDT | 12,750.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 25.00% |
| NDXP210419P12775000 | 2021-04-07 9:34AM EDT | 12,775.00 | 31.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| NDXP210419P12800000 | 2021-04-16 9:59AM EDT | 12,800.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| NDXP210419P12825000 | 2021-03-31 2:24PM EDT | 12,825.00 | 150.80 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 25.00% |
| NDXP210419P12850000 | 2021-04-15 11:36AM EDT | 12,850.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 25.00% |
| NDXP210419P12875000 | 2021-04-15 12:23PM EDT | 12,875.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 25.00% |
| NDXP210419P12900000 | 2021-04-15 11:56AM EDT | 12,900.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 25.00% |
| NDXP210419P12925000 | 2021-04-09 2:14PM EDT | 12,925.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| NDXP210419P12950000 | 2021-04-15 12:34PM EDT | 12,950.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 12 | 17 | 25.00% |
| NDXP210419P12975000 | 2021-04-15 12:42PM EDT | 12,975.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 25.00% |
| NDXP210419P13000000 | 2021-04-16 10:19AM EDT | 13,000.00 | 0.62 | 0.05 | 0.00 | 0.00 | - | 6 | 30 | 25.00% |
| NDXP210419P13025000 | 2021-03-31 10:22AM EDT | 13,025.00 | 228.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| NDXP210419P13050000 | 2021-04-13 1:52PM EDT | 13,050.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| NDXP210419P13075000 | 2021-04-14 2:09PM EDT | 13,075.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 20 | 36 | 25.00% |
| NDXP210419P13100000 | 2021-04-16 12:27PM EDT | 13,100.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 6 | 80 | 25.00% |
| NDXP210419P13125000 | 2021-04-15 11:48AM EDT | 13,125.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| NDXP210419P13150000 | 2021-04-15 1:23PM EDT | 13,150.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 25.00% |
| NDXP210419P13175000 | 2021-04-16 10:35AM EDT | 13,175.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| NDXP210419P13200000 | 2021-04-16 3:29PM EDT | 13,200.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 14 | 40 | 25.00% |
| NDXP210419P13210000 | 2021-04-19 12:10AM EDT | 13,210.00 | 6.90 | - | 0.00 | 0.00 | - | - | 20 | 25.00% |
| NDXP210419P13225000 | 2021-04-16 9:40AM EDT | 13,225.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 25.00% |
| NDXP210419P13240000 | 2021-04-12 10:43AM EDT | 13,240.00 | 24.03 | 0.00 | 0.00 | 0.00 | - | - | 30 | 25.00% |
| NDXP210419P13250000 | 2021-04-16 1:48PM EDT | 13,250.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 12 | 40 | 25.00% |
| NDXP210419P13260000 | 2021-04-13 9:54AM EDT | 13,260.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NDXP210419P13275000 | 2021-04-14 10:09AM EDT | 13,275.00 | 5.43 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| NDXP210419P13290000 | 2021-04-19 12:10AM EDT | 13,290.00 | 0.92 | - | 0.00 | 0.00 | - | - | 15 | 12.50% |
| NDXP210419P13300000 | 2021-04-15 1:23PM EDT | 13,300.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 7 | 46 | 12.50% |
| NDXP210419P13325000 | 2021-04-16 10:22AM EDT | 13,325.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 12.50% |
| NDXP210419P13330000 | 2021-04-19 12:10AM EDT | 13,330.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| NDXP210419P13340000 | 2021-04-19 12:10AM EDT | 13,340.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | - | 20 | 12.50% |
| NDXP210419P13350000 | 2021-04-16 12:57PM EDT | 13,350.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 12.50% |
| NDXP210419P13360000 | 2021-04-19 12:10AM EDT | 13,360.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 7 | 12.50% |
| NDXP210419P13370000 | 2021-04-19 12:10AM EDT | 13,370.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| NDXP210419P13375000 | 2021-04-16 1:15PM EDT | 13,375.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 12.50% |
| NDXP210419P13380000 | 2021-04-14 1:38PM EDT | 13,380.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDXP210419P13390000 | 2021-04-15 10:32AM EDT | 13,390.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| NDXP210419P13400000 | 2021-04-16 3:15PM EDT | 13,400.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 41 | 204 | 12.50% |
| NDXP210419P13410000 | 2021-04-14 3:06PM EDT | 13,410.00 | 17.53 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| NDXP210419P13420000 | 2021-04-19 12:10AM EDT | 13,420.00 | 15.62 | 0.00 | 0.00 | 0.00 | - | - | 25 | 12.50% |
| NDXP210419P13425000 | 2021-04-16 1:14PM EDT | 13,425.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 12.50% |
| NDXP210419P13430000 | 2021-04-19 12:10AM EDT | 13,430.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| NDXP210419P13440000 | 2021-04-19 12:10AM EDT | 13,440.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| NDXP210419P13450000 | 2021-04-16 3:53PM EDT | 13,450.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 42 | 71 | 12.50% |
| NDXP210419P13460000 | 2021-04-16 1:29PM EDT | 13,460.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| NDXP210419P13475000 | 2021-04-16 1:15PM EDT | 13,475.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 7 | 25 | 12.50% |
| NDXP210419P13480000 | 2021-04-15 3:37PM EDT | 13,480.00 | 3.78 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDXP210419P13490000 | 2021-04-16 9:31AM EDT | 13,490.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| NDXP210419P13500000 | 2021-04-16 3:31PM EDT | 13,500.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 13 | 58 | 12.50% |
| NDXP210419P13510000 | 2021-04-16 4:03PM EDT | 13,510.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 9 | 8 | 12.50% |
| NDXP210419P13520000 | 2021-04-15 10:37AM EDT | 13,520.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 12.50% |
| NDXP210419P13525000 | 2021-04-16 1:14PM EDT | 13,525.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 37 | 33 | 12.50% |
| NDXP210419P13540000 | 2021-04-15 1:25PM EDT | 13,540.00 | 6.47 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| NDXP210419P13550000 | 2021-04-16 3:33PM EDT | 13,550.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 25 | 31 | 12.50% |
| NDXP210419P13560000 | 2021-04-16 12:56PM EDT | 13,560.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| NDXP210419P13570000 | 2021-04-16 10:58AM EDT | 13,570.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| NDXP210419P13575000 | 2021-04-16 3:44PM EDT | 13,575.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 38 | 27 | 12.50% |
| NDXP210419P13580000 | 2021-04-15 3:39PM EDT | 13,580.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| NDXP210419P13590000 | 2021-04-16 3:34PM EDT | 13,590.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| NDXP210419P13600000 | 2021-04-16 3:43PM EDT | 13,600.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 56 | 120 | 12.50% |
| NDXP210419P13610000 | 2021-04-16 3:44PM EDT | 13,610.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| NDXP210419P13620000 | 2021-04-16 3:18PM EDT | 13,620.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 12.50% |
| NDXP210419P13625000 | 2021-04-16 4:08PM EDT | 13,625.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 35 | 33 | 12.50% |
| NDXP210419P13630000 | 2021-04-16 2:28PM EDT | 13,630.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| NDXP210419P13640000 | 2021-04-14 10:28AM EDT | 13,640.00 | 28.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP210419P13650000 | 2021-04-16 3:50PM EDT | 13,650.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 85 | 50 | 12.50% |
| NDXP210419P13660000 | 2021-04-19 12:10AM EDT | 13,660.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 11 | 6.25% |
| NDXP210419P13670000 | 2021-04-16 11:10AM EDT | 13,670.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 6.25% |
| NDXP210419P13675000 | 2021-04-16 11:00AM EDT | 13,675.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 6.25% |
| NDXP210419P13680000 | 2021-04-19 12:10AM EDT | 13,680.00 | 8.56 | 0.00 | 0.00 | 0.00 | - | - | 11 | 6.25% |
| NDXP210419P13690000 | 2021-04-15 12:42PM EDT | 13,690.00 | 7.46 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| NDXP210419P13700000 | 2021-04-16 3:54PM EDT | 13,700.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 15 | 66 | 6.25% |
| NDXP210419P13710000 | 2021-04-15 2:16PM EDT | 13,710.00 | 8.44 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| NDXP210419P13720000 | 2021-04-14 4:07PM EDT | 13,720.00 | 63.15 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| NDXP210419P13725000 | 2021-04-16 3:29PM EDT | 13,725.00 | 3.79 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| NDXP210419P13730000 | 2021-04-16 4:08PM EDT | 13,730.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 14 | 21 | 6.25% |
| NDXP210419P13740000 | 2021-04-16 2:07PM EDT | 13,740.00 | 5.47 | 0.00 | 0.00 | 0.00 | - | 16 | 17 | 6.25% |
| NDXP210419P13750000 | 2021-04-16 3:50PM EDT | 13,750.00 | 3.51 | 0.00 | 0.00 | 0.00 | - | 56 | 45 | 6.25% |
| NDXP210419P13760000 | 2021-04-19 12:10AM EDT | 13,760.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 9 | 6.25% |
| NDXP210419P13770000 | 2021-04-16 4:01PM EDT | 13,770.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 7 | 5 | 6.25% |
| NDXP210419P13775000 | 2021-04-16 12:33PM EDT | 13,775.00 | 8.83 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 6.25% |
| NDXP210419P13780000 | 2021-04-16 3:44PM EDT | 13,780.00 | 4.71 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 6.25% |
| NDXP210419P13790000 | 2021-04-16 1:02PM EDT | 13,790.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 12 | 33 | 6.25% |
| NDXP210419P13800000 | 2021-04-16 4:10PM EDT | 13,800.00 | 5.07 | 0.00 | 0.00 | 0.00 | - | 59 | 82 | 6.25% |
| NDXP210419P13810000 | 2021-04-16 1:57PM EDT | 13,810.00 | 11.66 | 0.00 | 0.00 | 0.00 | - | 24 | 18 | 6.25% |
| NDXP210419P13820000 | 2021-04-19 12:10AM EDT | 13,820.00 | 12.63 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| NDXP210419P13825000 | 2021-04-16 3:52PM EDT | 13,825.00 | 6.33 | 0.00 | 0.00 | 0.00 | - | 13 | 22 | 6.25% |
| NDXP210419P13830000 | 2021-04-16 3:55PM EDT | 13,830.00 | 6.67 | 0.00 | 0.00 | 0.00 | - | 9 | 12 | 6.25% |
| NDXP210419P13840000 | 2021-04-19 12:10AM EDT | 13,840.00 | 7.32 | 0.00 | 0.00 | 0.00 | - | - | 17 | 6.25% |
| NDXP210419P13850000 | 2021-04-16 4:13PM EDT | 13,850.00 | 9.43 | 0.00 | 0.00 | 0.00 | - | 24 | 28 | 3.13% |
| NDXP210419P13860000 | 2021-04-16 3:49PM EDT | 13,860.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 19 | 17 | 3.13% |
| NDXP210419P13870000 | 2021-04-19 12:10AM EDT | 13,870.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | - | 17 | 3.13% |
| NDXP210419P13875000 | 2021-04-16 4:13PM EDT | 13,875.00 | 11.68 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 3.13% |
| NDXP210419P13880000 | 2021-04-16 3:53PM EDT | 13,880.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 3.13% |
| NDXP210419P13890000 | 2021-04-16 3:44PM EDT | 13,890.00 | 10.72 | 0.00 | 0.00 | 0.00 | - | 93 | 35 | 3.13% |
| NDXP210419P13900000 | 2021-04-16 3:56PM EDT | 13,900.00 | 13.77 | 0.00 | 0.00 | 0.00 | - | 137 | 75 | 3.13% |
| NDXP210419P13910000 | 2021-04-16 3:27PM EDT | 13,910.00 | 17.39 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 3.13% |
| NDXP210419P13920000 | 2021-04-16 3:27PM EDT | 13,920.00 | 19.13 | 0.00 | 0.00 | 0.00 | - | 8 | 4 | 3.13% |
| NDXP210419P13925000 | 2021-04-16 3:47PM EDT | 13,925.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 3.13% |
| NDXP210419P13930000 | 2021-04-16 1:53PM EDT | 13,930.00 | 32.45 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 3.13% |
| NDXP210419P13940000 | 2021-04-16 2:57PM EDT | 13,940.00 | 24.40 | 0.00 | 0.00 | 0.00 | - | 18 | 9 | 1.56% |
| NDXP210419P13950000 | 2021-04-16 3:55PM EDT | 13,950.00 | 22.05 | 0.00 | 0.00 | 0.00 | - | 22 | 23 | 1.56% |
| NDXP210419P13960000 | 2021-04-16 3:49PM EDT | 13,960.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 1.56% |
| NDXP210419P13970000 | 2021-04-16 3:01PM EDT | 13,970.00 | 30.70 | 0.00 | 0.00 | 0.00 | - | 9 | 7 | 1.56% |
| NDXP210419P13975000 | 2021-04-16 12:52PM EDT | 13,975.00 | 29.55 | 0.00 | 0.00 | 0.00 | - | 14 | 8 | 0.78% |
| NDXP210419P13980000 | 2021-04-16 3:14PM EDT | 13,980.00 | 33.55 | 0.00 | 0.00 | 0.00 | - | 12 | 8 | 0.78% |
| NDXP210419P13990000 | 2021-04-19 12:10AM EDT | 13,990.00 | 35.78 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.78% |
| NDXP210419P14000000 | 2021-04-16 4:13PM EDT | 14,000.00 | 39.50 | 0.00 | 0.00 | 0.00 | - | 93 | 41 | 0.39% |
| NDXP210419P14010000 | 2021-04-16 3:51PM EDT | 14,010.00 | 40.55 | 0.00 | 0.00 | 0.00 | - | 12 | 8 | 0.10% |
| NDXP210419P14020000 | 2021-04-19 12:10AM EDT | 14,020.00 | 42.00 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| NDXP210419P14025000 | 2021-04-19 12:10AM EDT | 14,025.00 | 47.15 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| NDXP210419P14030000 | 2021-04-19 12:10AM EDT | 14,030.00 | 50.75 | 0.00 | 0.00 | 0.00 | - | - | 18 | 0.00% |
| NDXP210419P14040000 | 2021-04-19 12:10AM EDT | 14,040.00 | 54.40 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| NDXP210419P14050000 | 2021-04-16 1:12PM EDT | 14,050.00 | 72.20 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| NDXP210419P14060000 | 2021-04-19 12:10AM EDT | 14,060.00 | 64.71 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| NDXP210419P14075000 | 2021-04-16 1:14PM EDT | 14,075.00 | 90.00 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| NDXP210419P14080000 | 2021-04-19 12:10AM EDT | 14,080.00 | 83.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP210419P14090000 | 2021-04-14 10:26AM EDT | 14,090.00 | 192.98 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP210419P14100000 | 2021-04-16 1:49PM EDT | 14,100.00 | 109.08 | 0.00 | 0.00 | 0.00 | - | 9 | 13 | 0.00% |
| NDXP210419P14110000 | 2021-04-16 4:02PM EDT | 14,110.00 | 93.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP210419P14120000 | 2021-04-19 12:10AM EDT | 14,120.00 | 96.33 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP210419P14125000 | 2021-04-09 10:50AM EDT | 14,125.00 | 421.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP210419P14150000 | 2021-04-15 1:59PM EDT | 14,150.00 | 162.77 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| NDXP210419P14160000 | 2021-04-19 12:10AM EDT | 14,160.00 | 132.48 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDXP210419P14170000 | 2021-04-19 12:10AM EDT | 14,170.00 | 170.77 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP210419P14175000 | 2021-04-19 12:10AM EDT | 14,175.00 | 175.23 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| NDXP210419P14190000 | 2021-04-19 12:10AM EDT | 14,190.00 | 210.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP210419P14200000 | 2021-04-16 3:40PM EDT | 14,200.00 | 159.94 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| NDXP210419P14210000 | 2021-04-13 10:05AM EDT | 14,210.00 | 299.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP210419P14225000 | 2021-04-19 12:10AM EDT | 14,225.00 | 182.66 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDXP210419P14240000 | 2021-04-19 12:10AM EDT | 14,240.00 | 254.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP210419P14250000 | 2021-04-15 12:46PM EDT | 14,250.00 | 263.57 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| NDXP210419P14260000 | 2021-04-19 12:10AM EDT | 14,260.00 | 260.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP210419P14275000 | 2021-04-13 9:59AM EDT | 14,275.00 | 346.82 | 0.00 | 0.00 | 0.00 | - | 16 | 8 | 0.00% |
| NDXP210419P14280000 | 2021-04-19 12:10AM EDT | 14,280.00 | 264.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP210419P14290000 | 2021-04-19 12:10AM EDT | 14,290.00 | 273.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP210419P14300000 | 2021-04-19 12:10AM EDT | 14,300.00 | 296.47 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP210419P14325000 | 2021-04-19 12:10AM EDT | 14,325.00 | 319.66 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| NDXP210419P14350000 | 2021-04-19 12:10AM EDT | 14,350.00 | 421.51 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP210419P14375000 | 2021-04-19 12:10AM EDT | 14,375.00 | 445.41 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP210419P15025000 | 2021-04-19 12:10AM EDT | 15,025.00 | 1,007.67 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| NDXP210419P15100000 | 2021-04-19 12:10AM EDT | 15,100.00 | 1,076.83 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2021 Verizon Media. All rights reserved.
