Australia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,012.50-29.41 (-0.21%)
As of 9:34AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210419C101000002021-04-12 2:43PM EDT10,100.003,699.970.000.000.00-340.00%
NDXP210419C106000002021-04-12 2:43PM EDT10,600.003,197.070.000.000.00-340.00%
NDXP210419C111000002021-03-30 4:00PM EDT11,100.001,817.730.000.000.00--120.00%
NDXP210419C113000002021-03-30 4:00PM EDT11,300.001,622.560.000.000.00--240.00%
NDXP210419C115000002021-03-30 4:00PM EDT11,500.001,430.040.000.000.00--120.00%
NDXP210419C121500002021-03-18 9:44AM EDT12,150.00999.371,864.401,894.100.00--1154.95%
NDXP210419C121750002021-03-18 9:44AM EDT12,175.00979.021,839.401,869.100.00--1153.10%
NDXP210419C123000002021-03-18 9:45AM EDT12,300.00867.771,714.401,746.500.00--1145.79%
NDXP210419C124000002021-03-18 9:45AM EDT12,400.00790.671,614.401,646.500.00--1138.34%
NDXP210419C125000002021-04-13 2:42PM EDT12,500.001,469.410.000.000.00-500.00%
NDXP210419C126500002021-03-31 1:12PM EDT12,650.00609.950.000.000.00--10.00%
NDXP210419C126750002021-03-31 1:12PM EDT12,675.00589.650.000.000.00-120.00%
NDXP210419C127750002021-03-25 1:46PM EDT12,775.00323.000.000.000.00--10.00%
NDXP210419C128000002021-03-25 1:46PM EDT12,800.00309.300.000.000.00--10.00%
NDXP210419C128250002021-03-26 12:05PM EDT12,825.00303.700.000.000.00-110.00%
NDXP210419C128500002021-03-30 10:39AM EDT12,850.00297.900.000.000.00-210.00%
NDXP210419C128750002021-03-26 2:10PM EDT12,875.00256.200.000.000.00-360.00%
NDXP210419C129000002021-03-30 10:39AM EDT12,900.00270.100.000.000.00-180.00%
NDXP210419C129250002021-03-24 12:57PM EDT12,925.00342.500.000.000.00-260.00%
NDXP210419C129500002021-04-14 9:55AM EDT12,950.001,022.450.000.000.00-160.00%
NDXP210419C129750002021-03-24 12:57PM EDT12,975.00313.800.000.000.00-140.00%
NDXP210419C130000002021-04-01 10:21AM EDT13,000.00442.350.000.000.00-120.00%
NDXP210419C130250002021-03-18 2:37PM EDT13,025.00331.70989.501,021.600.00--191.71%
NDXP210419C130500002021-04-13 9:55AM EDT13,050.00906.350.000.000.00-240.00%
NDXP210419C130750002021-03-24 3:31PM EDT13,075.00236.600.000.000.00--10.00%
NDXP210419C131000002021-04-14 1:49PM EDT13,100.00799.320.000.000.00-1130.00%
NDXP210419C131250002021-04-14 1:49PM EDT13,125.00773.650.000.000.00-110.00%
NDXP210419C131750002021-04-15 10:04AM EDT13,175.00782.330.000.000.00-140.00%
NDXP210419C132000002021-04-16 3:07PM EDT13,200.00833.950.000.000.00-10300.00%
NDXP210419C132250002021-04-12 10:55AM EDT13,225.00580.000.000.000.00-1230.00%
NDXP210419C132300002021-04-19 12:09AM EDT13,230.00781.820.000.000.00--00.00%
NDXP210419C132500002021-04-05 9:46AM EDT13,250.00538.850.000.000.00-220.00%
NDXP210419C132750002021-04-09 1:04PM EDT13,275.00539.530.000.000.00-220.00%
NDXP210419C133000002021-04-13 9:39AM EDT13,300.00724.100.000.000.00-160.00%
NDXP210419C133500002021-04-01 3:26PM EDT13,350.00443.550.000.000.00-2510.00%
NDXP210419C133700002021-04-12 10:59AM EDT13,370.00444.000.000.000.00--10.00%
NDXP210419C133750002021-04-07 10:11AM EDT13,375.00586.650.000.000.00-110.00%
NDXP210419C134000002021-04-14 1:54PM EDT13,400.00491.860.000.000.00-330.00%
NDXP210419C134250002021-04-14 1:54PM EDT13,425.00467.720.000.000.00-220.00%
NDXP210419C134400002021-04-14 2:10PM EDT13,440.00386.150.000.000.00-110.00%
NDXP210419C134500002021-04-14 2:10PM EDT13,450.00376.740.000.000.00-140.00%
NDXP210419C134750002021-04-14 2:55PM EDT13,475.00362.900.000.000.00-1120.00%
NDXP210419C135000002021-04-14 2:55PM EDT13,500.00524.900.000.000.00-1140.00%
NDXP210419C135250002021-04-16 12:56PM EDT13,525.00502.920.000.000.00-100.00%
NDXP210419C135500002021-04-16 12:56PM EDT13,550.00478.230.000.000.00-130.00%
NDXP210419C135750002021-04-15 12:59PM EDT13,575.00449.150.000.000.00-170.00%
NDXP210419C136000002021-04-16 2:56PM EDT13,600.00440.780.000.000.00-290.00%
NDXP210419C136250002021-04-15 10:01AM EDT13,625.00343.400.000.000.00-270.00%
NDXP210419C136400002021-04-16 2:56PM EDT13,640.00401.330.000.000.00-120.00%
NDXP210419C136500002021-04-13 2:54PM EDT13,650.00353.920.000.000.00-540.00%
NDXP210419C136750002021-04-12 9:39AM EDT13,675.00232.300.000.000.00-150.00%
NDXP210419C136900002021-04-09 10:36AM EDT13,690.00333.540.000.000.00-110.00%
NDXP210419C137000002021-04-16 9:53AM EDT13,700.00295.320.000.000.00-3210.00%
NDXP210419C137250002021-04-15 10:03AM EDT13,725.00252.710.000.000.00-160.00%
NDXP210419C137300002021-04-14 2:19PM EDT13,730.00280.240.000.000.00-130.00%
NDXP210419C137400002021-04-13 3:00PM EDT13,740.00284.700.000.000.00-330.00%
NDXP210419C137500002021-04-15 10:37AM EDT13,750.00280.130.000.000.00-270.00%
NDXP210419C137600002021-04-19 12:09AM EDT13,760.00271.580.000.000.00--20.00%
NDXP210419C137700002021-04-19 12:09AM EDT13,770.00240.500.000.000.00--10.00%
NDXP210419C137750002021-04-16 9:53AM EDT13,775.00236.000.000.000.00-490.00%
NDXP210419C137800002021-04-19 12:09AM EDT13,780.00211.350.000.000.00--70.00%
NDXP210419C137900002021-04-19 12:09AM EDT13,790.00203.350.000.000.00--70.00%
NDXP210419C138000002021-04-15 3:06PM EDT13,800.00206.500.000.000.00-1190.00%
NDXP210419C138100002021-04-19 12:09AM EDT13,810.00114.600.000.000.00--10.00%
NDXP210419C138200002021-04-15 2:10PM EDT13,820.00224.500.000.000.00-120.00%
NDXP210419C138250002021-04-13 12:07PM EDT13,825.00175.300.000.000.00-150.00%
NDXP210419C138300002021-04-15 9:40AM EDT13,830.00188.160.000.000.00-470.00%
NDXP210419C138400002021-04-19 12:09AM EDT13,840.00180.540.000.000.00--30.00%
NDXP210419C138500002021-04-16 10:28AM EDT13,850.00193.980.000.000.00-2130.00%
NDXP210419C138600002021-04-12 1:13PM EDT13,860.00121.100.000.000.00--60.00%
NDXP210419C138700002021-04-14 3:12PM EDT13,870.0080.250.000.000.00-21130.00%
NDXP210419C138750002021-04-15 9:44AM EDT13,875.00146.400.000.000.00-160.00%
NDXP210419C138800002021-04-14 3:40PM EDT13,880.00176.000.000.000.00-180.00%
NDXP210419C138900002021-04-19 12:09AM EDT13,890.00131.600.000.000.00--20.00%
NDXP210419C139000002021-04-15 3:09PM EDT13,900.00149.000.000.000.00-15260.00%
NDXP210419C139100002021-04-16 9:45AM EDT13,910.00123.250.000.000.00-180.00%
NDXP210419C139200002021-04-16 11:46AM EDT13,920.00120.800.000.000.00-5110.00%
NDXP210419C139250002021-04-16 12:01PM EDT13,925.00130.000.000.000.00-5190.00%
NDXP210419C139300002021-04-15 3:54PM EDT13,930.00141.430.000.000.00-1120.00%
NDXP210419C139400002021-04-15 10:03AM EDT13,940.0099.230.000.000.00-2160.00%
NDXP210419C139500002021-04-16 11:12AM EDT13,950.00115.300.000.000.00-5180.00%
NDXP210419C139600002021-04-16 3:49PM EDT13,960.00103.000.000.000.00-230.00%
NDXP210419C139700002021-04-16 11:46AM EDT13,970.0088.450.000.000.00-13360.00%
NDXP210419C139750002021-04-16 9:57AM EDT13,975.0074.350.000.000.00-280.00%
NDXP210419C139800002021-04-16 10:13AM EDT13,980.00100.280.000.000.00-4100.00%
NDXP210419C139900002021-04-16 12:12PM EDT13,990.0085.000.000.000.00-20130.00%
NDXP210419C140000002021-04-16 1:36PM EDT14,000.0070.580.000.000.00-53500.00%
NDXP210419C140100002021-04-16 3:51PM EDT14,010.0069.110.000.000.00-14100.00%
NDXP210419C140200002021-04-16 12:11PM EDT14,020.0068.400.000.000.00-32250.20%
NDXP210419C140250002021-04-16 3:55PM EDT14,025.0061.850.000.000.00-42210.39%
NDXP210419C140300002021-04-16 3:54PM EDT14,030.0057.230.000.000.00-36200.39%
NDXP210419C140400002021-04-16 3:59PM EDT14,040.0052.000.000.000.00-64150.78%
NDXP210419C140500002021-04-16 4:14PM EDT14,050.0040.900.000.000.00-36170.78%
NDXP210419C140600002021-04-16 3:53PM EDT14,060.0042.850.000.000.00-3251.56%
NDXP210419C140700002021-04-16 2:42PM EDT14,070.0041.340.000.000.00-18141.56%
NDXP210419C140750002021-04-16 3:07PM EDT14,075.0036.700.000.000.00-1681.56%
NDXP210419C140800002021-04-19 12:09AM EDT14,080.0037.000.000.000.00--61.56%
NDXP210419C140900002021-04-19 12:09AM EDT14,090.0031.800.000.000.00--61.56%
NDXP210419C141000002021-04-16 2:29PM EDT14,100.0028.150.000.000.00-15603.13%
NDXP210419C141100002021-04-16 3:26PM EDT14,110.0024.850.000.000.00-5273.13%
NDXP210419C141200002021-04-16 1:53PM EDT14,120.0021.600.000.000.00-983.13%
NDXP210419C141250002021-04-16 11:49AM EDT14,125.0020.100.000.000.00-8163.13%
NDXP210419C141300002021-04-16 2:43PM EDT14,130.0020.500.000.000.00-23213.13%
NDXP210419C141400002021-04-19 12:09AM EDT14,140.0023.100.000.000.00--153.13%
NDXP210419C141500002021-04-16 3:56PM EDT14,150.0013.870.000.000.00-23253.13%
NDXP210419C141600002021-04-16 3:26PM EDT14,160.0012.650.000.000.00-323.13%
NDXP210419C141700002021-04-16 3:53PM EDT14,170.0011.150.000.000.00-453.13%
NDXP210419C141750002021-04-16 4:04PM EDT14,175.0010.290.000.000.00-873.13%
NDXP210419C141800002021-04-16 4:13PM EDT14,180.008.000.000.000.00-9163.13%
NDXP210419C141900002021-04-16 3:27PM EDT14,190.008.700.000.000.00-8316.25%
NDXP210419C142000002021-04-16 4:01PM EDT14,200.007.000.000.000.00-412016.25%
NDXP210419C142100002021-04-16 3:41PM EDT14,210.006.250.000.000.00-241736.25%
NDXP210419C142200002021-04-19 12:09AM EDT14,220.005.780.000.000.00--166.25%
NDXP210419C142250002021-04-16 3:01PM EDT14,225.006.400.000.000.00-4116.25%
NDXP210419C142300002021-04-16 4:01PM EDT14,230.004.650.000.000.00-526.25%
NDXP210419C142400002021-04-16 3:52PM EDT14,240.004.150.000.000.00-6286.25%
NDXP210419C142500002021-04-16 4:04PM EDT14,250.003.620.000.000.00-28466.25%
NDXP210419C142600002021-04-16 9:31AM EDT14,260.003.200.000.000.00-276.25%
NDXP210419C142700002021-04-16 3:55PM EDT14,270.003.570.000.000.00-436.25%
NDXP210419C142750002021-04-13 9:35AM EDT14,275.0015.500.000.000.00-2126.25%
NDXP210419C142800002021-04-16 3:44PM EDT14,280.002.570.000.000.00-2106.25%
NDXP210419C142900002021-04-16 3:41PM EDT14,290.002.320.000.000.00-11116.25%
NDXP210419C143000002021-04-16 3:42PM EDT14,300.002.700.000.000.00-50426.25%
NDXP210419C143200002021-04-19 12:09AM EDT14,320.002.050.000.000.00--166.25%
NDXP210419C143250002021-04-16 4:04PM EDT14,325.001.380.000.000.00-166.25%
NDXP210419C143300002021-04-19 12:09AM EDT14,330.001.850.000.000.00--156.25%
NDXP210419C143400002021-04-19 12:09AM EDT14,340.003.390.000.000.00--106.25%
NDXP210419C143500002021-04-16 3:50PM EDT14,350.001.750.000.000.00-761036.25%
NDXP210419C143600002021-04-19 12:09AM EDT14,360.001.100.000.000.00--66.25%
NDXP210419C143750002021-04-16 3:50PM EDT14,375.000.620.000.000.00-18236.25%
NDXP210419C143800002021-04-19 12:09AM EDT14,380.000.630.000.000.00--212.50%
NDXP210419C143900002021-04-19 12:09AM EDT14,390.004.500.000.000.00--312.50%
NDXP210419C144000002021-04-16 3:44PM EDT14,400.000.490.000.000.00-395912.50%
NDXP210419C144200002021-04-19 12:09AM EDT14,420.000.53-0.000.00--212.50%
NDXP210419C144250002021-04-16 12:18PM EDT14,425.000.980.000.000.00-82212.50%
NDXP210419C144400002021-04-19 12:09AM EDT14,440.001.39-0.000.00--312.50%
NDXP210419C144500002021-04-16 3:50PM EDT14,450.000.200.000.000.00-454212.50%
NDXP210419C144600002021-04-19 12:09AM EDT14,460.000.25-0.000.00--512.50%
NDXP210419C144750002021-04-16 11:59AM EDT14,475.000.230.000.000.00-282212.50%
NDXP210419C144800002021-04-19 12:09AM EDT14,480.000.23-0.000.00--212.50%
NDXP210419C144900002021-04-19 12:09AM EDT14,490.001.50-0.000.00--112.50%
NDXP210419C145000002021-04-16 12:30PM EDT14,500.000.300.000.000.00-317112.50%
NDXP210419C145200002021-04-19 12:09AM EDT14,520.000.23-0.000.00--212.50%
NDXP210419C145250002021-04-16 10:19AM EDT14,525.000.620.000.000.00-1212.50%
NDXP210419C145500002021-04-15 12:40PM EDT14,550.001.170.000.000.00-11912.50%
NDXP210419C145600002021-04-19 12:09AM EDT14,560.000.28-0.000.00--412.50%
NDXP210419C145750002021-04-16 3:15PM EDT14,575.000.180.000.000.00-42612.50%
NDXP210419C146000002021-04-16 3:53PM EDT14,600.000.160.000.000.00-22112.50%
NDXP210419C146250002021-04-07 11:31AM EDT14,625.003.000.000.000.00--112.50%
NDXP210419C146500002021-04-19 12:09AM EDT14,650.000.30-0.000.00--1412.50%
NDXP210419C147000002021-04-19 12:09AM EDT14,700.000.18-0.000.00--212.50%
NDXP210419C147500002021-04-01 3:57PM EDT14,750.002.300.000.000.00-4212.50%
NDXP210419C147750002021-04-07 10:11AM EDT14,775.002.180.000.000.00--112.50%
NDXP210419C148000002021-04-19 12:09AM EDT14,800.000.18-0.000.00--125.00%
NDXP210419C148500002021-04-19 12:09AM EDT14,850.000.23-0.000.00--225.00%
NDXP210419C148750002021-04-09 10:51AM EDT14,875.001.200.000.000.00-1125.00%
NDXP210419C149000002021-04-01 1:53PM EDT14,900.001.670.000.000.00-4325.00%
NDXP210419C149500002021-03-24 9:50AM EDT14,950.003.300.000.000.00--125.00%
NDXP210419C150000002021-04-13 3:54PM EDT15,000.000.280.000.000.00-2025.00%
NDXP210419C151000002021-04-06 10:16AM EDT15,100.001.380.000.000.00--225.00%
NDXP210419C155000002021-04-05 11:06AM EDT15,500.000.700.000.000.00-51825.00%
NDXP210419C163000002021-03-18 9:30AM EDT16,300.002.000.000.250.00--189.84%
Putsfor19 April 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210419P100000002021-04-05 9:58AM EDT10,000.001.550.000.000.00--250.00%
NDXP210419P103500002021-04-14 11:05AM EDT10,350.000.150.000.000.00-101050.00%
NDXP210419P105000002021-04-06 1:26PM EDT10,500.001.350.000.000.00-1650.00%
NDXP210419P108500002021-04-09 1:51PM EDT10,850.001.600.000.000.00-1150.00%
NDXP210419P108750002021-04-09 11:30AM EDT10,875.001.950.000.000.00-1150.00%
NDXP210419P109000002021-04-09 3:08PM EDT10,900.001.500.000.000.00-1250.00%
NDXP210419P110000002021-03-31 12:20PM EDT11,000.0010.480.000.000.00-1450.00%
NDXP210419P111000002021-04-19 12:10AM EDT11,100.000.25-0.000.00--150.00%
NDXP210419P112000002021-03-31 12:20PM EDT11,200.0012.830.000.000.00--250.00%
NDXP210419P112500002021-04-15 12:24PM EDT11,250.000.150.000.000.00-6750.00%
NDXP210419P112750002021-03-26 10:21AM EDT11,275.0028.050.000.000.00-1150.00%
NDXP210419P114750002021-04-05 2:23PM EDT11,475.005.600.000.000.00--1050.00%
NDXP210419P115000002021-04-05 2:23PM EDT11,500.005.730.000.000.00-101050.00%
NDXP210419P115250002021-03-24 10:29AM EDT11,525.0051.200.000.000.00--350.00%
NDXP210419P116750002021-03-26 11:02AM EDT11,675.0050.940.000.000.00-1050.00%
NDXP210419P117000002021-03-26 11:02AM EDT11,700.0053.060.000.000.00-1050.00%
NDXP210419P117250002021-03-22 9:47AM EDT11,725.0078.600.000.000.00--450.00%
NDXP210419P117500002021-03-22 9:47AM EDT11,750.0081.000.000.000.00--450.00%
NDXP210419P118000002021-03-22 10:44AM EDT11,800.0074.400.000.000.00--250.00%
NDXP210419P118500002021-04-16 2:28PM EDT11,850.000.050.000.000.00-7950.00%
NDXP210419P118750002021-04-06 1:11PM EDT11,875.005.620.000.000.00-306050.00%
NDXP210419P119000002021-04-13 12:47PM EDT11,900.000.850.000.000.00-76350.00%
NDXP210419P119750002021-04-01 10:51AM EDT11,975.0019.210.000.000.00-2350.00%
NDXP210419P120000002021-04-08 10:28AM EDT12,000.003.750.000.000.00-21850.00%
NDXP210419P120500002021-04-12 3:50PM EDT12,050.001.400.000.000.00-1250.00%
NDXP210419P121000002021-04-12 3:50PM EDT12,100.001.450.000.000.00-1250.00%
NDXP210419P121500002021-03-18 9:44AM EDT12,150.00154.450.000.250.00--186.13%
NDXP210419P121750002021-04-09 11:24AM EDT12,175.003.640.000.000.00-1450.00%
NDXP210419P122000002021-04-09 11:24AM EDT12,200.003.760.000.000.00-1550.00%
NDXP210419P122250002021-04-06 12:22PM EDT12,225.009.750.000.000.00-1350.00%
NDXP210419P122500002021-03-29 10:45AM EDT12,250.00116.100.000.000.00--250.00%
NDXP210419P122750002021-03-29 12:53PM EDT12,275.00114.400.000.000.00--350.00%
NDXP210419P123000002021-04-13 1:50PM EDT12,300.001.050.000.000.00-11050.00%
NDXP210419P123250002021-04-09 10:50AM EDT12,325.004.300.000.000.00-1750.00%
NDXP210419P123500002021-04-15 2:41PM EDT12,350.000.450.000.000.00-3450.00%
NDXP210419P123750002021-04-05 11:52AM EDT12,375.0020.100.000.000.00-1250.00%
NDXP210419P124000002021-04-07 10:31AM EDT12,400.0011.500.000.000.00-1650.00%
NDXP210419P124250002021-04-12 11:04AM EDT12,425.002.460.000.000.00-1250.00%
NDXP210419P124500002021-04-12 11:04AM EDT12,450.002.590.000.000.00-1150.00%
NDXP210419P125000002021-04-14 10:25AM EDT12,500.000.750.000.000.00-2450.00%
NDXP210419P125500002021-04-16 3:33PM EDT12,550.000.100.000.000.00-3750.00%
NDXP210419P125750002021-04-01 10:09AM EDT12,575.0054.050.000.000.00-1125.00%
NDXP210419P126000002021-04-12 3:50PM EDT12,600.002.660.000.000.00-1125.00%
NDXP210419P126750002021-03-25 1:34PM EDT12,675.00301.400.000.000.00--125.00%
NDXP210419P127000002021-04-13 10:00AM EDT12,700.000.500.000.000.00-3925.00%
NDXP210419P127250002021-04-05 10:25AM EDT12,725.0038.330.000.000.00-2725.00%
NDXP210419P127500002021-04-13 9:58AM EDT12,750.002.500.000.000.00-2925.00%
NDXP210419P127750002021-04-07 9:34AM EDT12,775.0031.250.000.000.00-1225.00%
NDXP210419P128000002021-04-16 9:59AM EDT12,800.000.900.000.000.00-11225.00%
NDXP210419P128250002021-03-31 2:24PM EDT12,825.00150.800.000.000.00-4525.00%
NDXP210419P128500002021-04-15 11:36AM EDT12,850.000.700.000.000.00-61025.00%
NDXP210419P128750002021-04-15 12:23PM EDT12,875.000.600.000.000.00-21425.00%
NDXP210419P129000002021-04-15 11:56AM EDT12,900.000.800.000.000.00-61125.00%
NDXP210419P129250002021-04-09 2:14PM EDT12,925.0010.300.000.000.00-2625.00%
NDXP210419P129500002021-04-15 12:34PM EDT12,950.000.850.000.000.00-121725.00%
NDXP210419P129750002021-04-15 12:42PM EDT12,975.000.800.000.000.00-31125.00%
NDXP210419P130000002021-04-16 10:19AM EDT13,000.000.620.050.000.00-63025.00%
NDXP210419P130250002021-03-31 10:22AM EDT13,025.00228.800.000.000.00--325.00%
NDXP210419P130500002021-04-13 1:52PM EDT13,050.004.100.000.000.00-11025.00%
NDXP210419P130750002021-04-14 2:09PM EDT13,075.004.150.000.000.00-203625.00%
NDXP210419P131000002021-04-16 12:27PM EDT13,100.000.530.000.000.00-68025.00%
NDXP210419P131250002021-04-15 11:48AM EDT13,125.001.650.000.000.00-1225.00%
NDXP210419P131500002021-04-15 1:23PM EDT13,150.000.950.000.000.00-32425.00%
NDXP210419P131750002021-04-16 10:35AM EDT13,175.001.000.000.000.00-1625.00%
NDXP210419P132000002021-04-16 3:29PM EDT13,200.000.530.000.000.00-144025.00%
NDXP210419P132100002021-04-19 12:10AM EDT13,210.006.90-0.000.00--2025.00%
NDXP210419P132250002021-04-16 9:40AM EDT13,225.001.480.000.000.00-61425.00%
NDXP210419P132400002021-04-12 10:43AM EDT13,240.0024.030.000.000.00--3025.00%
NDXP210419P132500002021-04-16 1:48PM EDT13,250.000.650.000.000.00-124025.00%
NDXP210419P132600002021-04-13 9:54AM EDT13,260.009.400.000.000.00-1125.00%
NDXP210419P132750002021-04-14 10:09AM EDT13,275.005.430.000.000.00-11325.00%
NDXP210419P132900002021-04-19 12:10AM EDT13,290.000.92-0.000.00--1512.50%
NDXP210419P133000002021-04-15 1:23PM EDT13,300.001.200.000.000.00-74612.50%
NDXP210419P133250002021-04-16 10:22AM EDT13,325.001.580.000.000.00-27512.50%
NDXP210419P133300002021-04-19 12:10AM EDT13,330.001.370.000.000.00--612.50%
NDXP210419P133400002021-04-19 12:10AM EDT13,340.009.650.000.000.00--2012.50%
NDXP210419P133500002021-04-16 12:57PM EDT13,350.001.150.000.000.00-27612.50%
NDXP210419P133600002021-04-19 12:10AM EDT13,360.000.650.000.000.00--712.50%
NDXP210419P133700002021-04-19 12:10AM EDT13,370.001.250.000.000.00--212.50%
NDXP210419P133750002021-04-16 1:15PM EDT13,375.001.150.000.000.00-116012.50%
NDXP210419P133800002021-04-14 1:38PM EDT13,380.0010.050.000.000.00-1112.50%
NDXP210419P133900002021-04-15 10:32AM EDT13,390.004.800.000.000.00-2612.50%
NDXP210419P134000002021-04-16 3:15PM EDT13,400.000.820.000.000.00-4120412.50%
NDXP210419P134100002021-04-14 3:06PM EDT13,410.0017.530.000.000.00-2112.50%
NDXP210419P134200002021-04-19 12:10AM EDT13,420.0015.620.000.000.00--2512.50%
NDXP210419P134250002021-04-16 1:14PM EDT13,425.001.380.000.000.00-24612.50%
NDXP210419P134300002021-04-19 12:10AM EDT13,430.001.830.000.000.00--612.50%
NDXP210419P134400002021-04-19 12:10AM EDT13,440.001.420.000.000.00--212.50%
NDXP210419P134500002021-04-16 3:53PM EDT13,450.000.850.000.000.00-427112.50%
NDXP210419P134600002021-04-16 1:29PM EDT13,460.001.470.000.000.00-3512.50%
NDXP210419P134750002021-04-16 1:15PM EDT13,475.001.670.000.000.00-72512.50%
NDXP210419P134800002021-04-15 3:37PM EDT13,480.003.780.000.000.00-1112.50%
NDXP210419P134900002021-04-16 9:31AM EDT13,490.003.400.000.000.00-11212.50%
NDXP210419P135000002021-04-16 3:31PM EDT13,500.001.200.000.000.00-135812.50%
NDXP210419P135100002021-04-16 4:03PM EDT13,510.001.050.000.000.00-9812.50%
NDXP210419P135200002021-04-15 10:37AM EDT13,520.007.800.000.000.00-5912.50%
NDXP210419P135250002021-04-16 1:14PM EDT13,525.002.070.000.000.00-373312.50%
NDXP210419P135400002021-04-15 1:25PM EDT13,540.006.470.000.000.00-2112.50%
NDXP210419P135500002021-04-16 3:33PM EDT13,550.001.250.000.000.00-253112.50%
NDXP210419P135600002021-04-16 12:56PM EDT13,560.002.580.000.000.00-1212.50%
NDXP210419P135700002021-04-16 10:58AM EDT13,570.003.250.000.000.00-1212.50%
NDXP210419P135750002021-04-16 3:44PM EDT13,575.001.210.000.000.00-382712.50%
NDXP210419P135800002021-04-15 3:39PM EDT13,580.005.950.000.000.00-1212.50%
NDXP210419P135900002021-04-16 3:34PM EDT13,590.001.680.000.000.00-1612.50%
NDXP210419P136000002021-04-16 3:43PM EDT13,600.001.650.000.000.00-5612012.50%
NDXP210419P136100002021-04-16 3:44PM EDT13,610.001.650.000.000.00-2712.50%
NDXP210419P136200002021-04-16 3:18PM EDT13,620.002.010.000.000.00-5412.50%
NDXP210419P136250002021-04-16 4:08PM EDT13,625.001.000.000.000.00-353312.50%
NDXP210419P136300002021-04-16 2:28PM EDT13,630.002.650.000.000.00-11112.50%
NDXP210419P136400002021-04-14 10:28AM EDT13,640.0028.200.000.000.00-1012.50%
NDXP210419P136500002021-04-16 3:50PM EDT13,650.001.980.000.000.00-855012.50%
NDXP210419P136600002021-04-19 12:10AM EDT13,660.003.300.000.000.00--116.25%
NDXP210419P136700002021-04-16 11:10AM EDT13,670.005.950.000.000.00-2156.25%
NDXP210419P136750002021-04-16 11:00AM EDT13,675.002.750.000.000.00-2236.25%
NDXP210419P136800002021-04-19 12:10AM EDT13,680.008.560.000.000.00--116.25%
NDXP210419P136900002021-04-15 12:42PM EDT13,690.007.460.000.000.00-196.25%
NDXP210419P137000002021-04-16 3:54PM EDT13,700.003.000.000.000.00-15666.25%
NDXP210419P137100002021-04-15 2:16PM EDT13,710.008.440.000.000.00-176.25%
NDXP210419P137200002021-04-14 4:07PM EDT13,720.0063.150.000.000.00-256.25%
NDXP210419P137250002021-04-16 3:29PM EDT13,725.003.790.000.000.00-256.25%
NDXP210419P137300002021-04-16 4:08PM EDT13,730.003.120.000.000.00-14216.25%
NDXP210419P137400002021-04-16 2:07PM EDT13,740.005.470.000.000.00-16176.25%
NDXP210419P137500002021-04-16 3:50PM EDT13,750.003.510.000.000.00-56456.25%
NDXP210419P137600002021-04-19 12:10AM EDT13,760.005.000.000.000.00--96.25%
NDXP210419P137700002021-04-16 4:01PM EDT13,770.004.000.000.000.00-756.25%
NDXP210419P137750002021-04-16 12:33PM EDT13,775.008.830.000.000.00-7146.25%
NDXP210419P137800002021-04-16 3:44PM EDT13,780.004.710.000.000.00-6146.25%
NDXP210419P137900002021-04-16 1:02PM EDT13,790.009.050.000.000.00-12336.25%
NDXP210419P138000002021-04-16 4:10PM EDT13,800.005.070.000.000.00-59826.25%
NDXP210419P138100002021-04-16 1:57PM EDT13,810.0011.660.000.000.00-24186.25%
NDXP210419P138200002021-04-19 12:10AM EDT13,820.0012.630.000.000.00--106.25%
NDXP210419P138250002021-04-16 3:52PM EDT13,825.006.330.000.000.00-13226.25%
NDXP210419P138300002021-04-16 3:55PM EDT13,830.006.670.000.000.00-9126.25%
NDXP210419P138400002021-04-19 12:10AM EDT13,840.007.320.000.000.00--176.25%
NDXP210419P138500002021-04-16 4:13PM EDT13,850.009.430.000.000.00-24283.13%
NDXP210419P138600002021-04-16 3:49PM EDT13,860.009.100.000.000.00-19173.13%
NDXP210419P138700002021-04-19 12:10AM EDT13,870.0010.450.000.000.00--173.13%
NDXP210419P138750002021-04-16 4:13PM EDT13,875.0011.680.000.000.00-883.13%
NDXP210419P138800002021-04-16 3:53PM EDT13,880.0011.050.000.000.00-293.13%
NDXP210419P138900002021-04-16 3:44PM EDT13,890.0010.720.000.000.00-93353.13%
NDXP210419P139000002021-04-16 3:56PM EDT13,900.0013.770.000.000.00-137753.13%
NDXP210419P139100002021-04-16 3:27PM EDT13,910.0017.390.000.000.00-11133.13%
NDXP210419P139200002021-04-16 3:27PM EDT13,920.0019.130.000.000.00-843.13%
NDXP210419P139250002021-04-16 3:47PM EDT13,925.0018.300.000.000.00-563.13%
NDXP210419P139300002021-04-16 1:53PM EDT13,930.0032.450.000.000.00-11113.13%
NDXP210419P139400002021-04-16 2:57PM EDT13,940.0024.400.000.000.00-1891.56%
NDXP210419P139500002021-04-16 3:55PM EDT13,950.0022.050.000.000.00-22231.56%
NDXP210419P139600002021-04-16 3:49PM EDT13,960.0025.000.000.000.00-891.56%
NDXP210419P139700002021-04-16 3:01PM EDT13,970.0030.700.000.000.00-971.56%
NDXP210419P139750002021-04-16 12:52PM EDT13,975.0029.550.000.000.00-1480.78%
NDXP210419P139800002021-04-16 3:14PM EDT13,980.0033.550.000.000.00-1280.78%
NDXP210419P139900002021-04-19 12:10AM EDT13,990.0035.780.000.000.00--70.78%
NDXP210419P140000002021-04-16 4:13PM EDT14,000.0039.500.000.000.00-93410.39%
NDXP210419P140100002021-04-16 3:51PM EDT14,010.0040.550.000.000.00-1280.10%
NDXP210419P140200002021-04-19 12:10AM EDT14,020.0042.000.000.000.00--80.00%
NDXP210419P140250002021-04-19 12:10AM EDT14,025.0047.150.000.000.00--30.00%
NDXP210419P140300002021-04-19 12:10AM EDT14,030.0050.750.000.000.00--180.00%
NDXP210419P140400002021-04-19 12:10AM EDT14,040.0054.400.000.000.00--90.00%
NDXP210419P140500002021-04-16 1:12PM EDT14,050.0072.200.000.000.00-670.00%
NDXP210419P140600002021-04-19 12:10AM EDT14,060.0064.710.000.000.00--40.00%
NDXP210419P140750002021-04-16 1:14PM EDT14,075.0090.000.000.000.00-320.00%
NDXP210419P140800002021-04-19 12:10AM EDT14,080.0083.030.000.000.00--10.00%
NDXP210419P140900002021-04-14 10:26AM EDT14,090.00192.980.000.000.00-110.00%
NDXP210419P141000002021-04-16 1:49PM EDT14,100.00109.080.000.000.00-9130.00%
NDXP210419P141100002021-04-16 4:02PM EDT14,110.0093.100.000.000.00-220.00%
NDXP210419P141200002021-04-19 12:10AM EDT14,120.0096.330.000.000.00--10.00%
NDXP210419P141250002021-04-09 10:50AM EDT14,125.00421.400.000.000.00-110.00%
NDXP210419P141500002021-04-15 1:59PM EDT14,150.00162.770.000.000.00-240.00%
NDXP210419P141600002021-04-19 12:10AM EDT14,160.00132.480.000.000.00--20.00%
NDXP210419P141700002021-04-19 12:10AM EDT14,170.00170.770.000.000.00--10.00%
NDXP210419P141750002021-04-19 12:10AM EDT14,175.00175.230.000.000.00--30.00%
NDXP210419P141900002021-04-19 12:10AM EDT14,190.00210.070.000.000.00--10.00%
NDXP210419P142000002021-04-16 3:40PM EDT14,200.00159.940.000.000.00-260.00%
NDXP210419P142100002021-04-13 10:05AM EDT14,210.00299.850.000.000.00-110.00%
NDXP210419P142250002021-04-19 12:10AM EDT14,225.00182.660.000.000.00--20.00%
NDXP210419P142400002021-04-19 12:10AM EDT14,240.00254.650.000.000.00--10.00%
NDXP210419P142500002021-04-15 12:46PM EDT14,250.00263.570.000.000.00-190.00%
NDXP210419P142600002021-04-19 12:10AM EDT14,260.00260.350.000.000.00--10.00%
NDXP210419P142750002021-04-13 9:59AM EDT14,275.00346.820.000.000.00-1680.00%
NDXP210419P142800002021-04-19 12:10AM EDT14,280.00264.200.000.000.00--10.00%
NDXP210419P142900002021-04-19 12:10AM EDT14,290.00273.450.000.000.00--10.00%
NDXP210419P143000002021-04-19 12:10AM EDT14,300.00296.470.000.000.00--10.00%
NDXP210419P143250002021-04-19 12:10AM EDT14,325.00319.660.000.000.00---0.00%
NDXP210419P143500002021-04-19 12:10AM EDT14,350.00421.510.000.000.00--10.00%
NDXP210419P143750002021-04-19 12:10AM EDT14,375.00445.410.000.000.00--10.00%
NDXP210419P150250002021-04-19 12:10AM EDT15,025.001,007.670.000.000.00--50.00%
NDXP210419P151000002021-04-19 12:10AM EDT15,100.001,076.830.000.000.00--20.00%