^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Callsfor3 August 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP200803C09350000 | 2020-07-20 9:31AM EDT | 9,350.00 | 1,362.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP200803C09600000 | 2020-07-31 3:34PM EDT | 9,600.00 | 1,256.31 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| NDXP200803C09625000 | 2020-07-20 9:31AM EDT | 9,625.00 | 1,099.73 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP200803C09650000 | 2020-07-31 3:34PM EDT | 9,650.00 | 1,206.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP200803C09700000 | 2020-07-20 1:03PM EDT | 9,700.00 | 1,167.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP200803C09800000 | 2020-07-31 3:09PM EDT | 9,800.00 | 1,035.29 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP200803C09850000 | 2020-07-31 3:18PM EDT | 9,850.00 | 996.06 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP200803C09900000 | 2020-07-29 11:11AM EDT | 9,900.00 | 760.73 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| NDXP200803C09925000 | 2020-07-29 11:11AM EDT | 9,925.00 | 736.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP200803C09950000 | 2020-07-20 1:02PM EDT | 9,950.00 | 930.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP200803C09975000 | 2020-07-31 3:12PM EDT | 9,975.00 | 856.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP200803C10000000 | 2020-07-29 10:02AM EDT | 10,000.00 | 647.22 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NDXP200803C10025000 | 2020-07-31 10:08AM EDT | 10,025.00 | 765.91 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP200803C10050000 | 2020-07-20 12:54PM EDT | 10,050.00 | 834.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP200803C10075000 | 2020-07-31 10:08AM EDT | 10,075.00 | 716.07 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP200803C10100000 | 2020-07-31 9:46AM EDT | 10,100.00 | 739.94 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP200803C10125000 | 2020-07-29 2:32PM EDT | 10,125.00 | 564.85 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDXP200803C10150000 | 2020-07-31 9:55AM EDT | 10,150.00 | 676.09 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP200803C10200000 | 2020-07-31 9:55AM EDT | 10,200.00 | 626.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP200803C10250000 | 2020-07-29 11:35AM EDT | 10,250.00 | 433.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP200803C10275000 | 2020-07-31 3:46PM EDT | 10,275.00 | 593.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP200803C10300000 | 2020-07-31 3:18PM EDT | 10,300.00 | 547.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NDXP200803C10325000 | 2020-07-31 3:12PM EDT | 10,325.00 | 507.83 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP200803C10350000 | 2020-07-20 1:04PM EDT | 10,350.00 | 580.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NDXP200803C10375000 | 2020-07-14 10:25AM EDT | 10,375.00 | 399.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP200803C10400000 | 2020-07-21 10:39AM EDT | 10,400.00 | 601.77 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP200803C10425000 | 2020-07-09 10:56AM EDT | 10,425.00 | 471.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP200803C10450000 | 2020-07-20 12:58PM EDT | 10,450.00 | 493.25 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NDXP200803C10480000 | 2020-07-31 3:22PM EDT | 10,480.00 | 375.94 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| NDXP200803C10500000 | 2020-07-29 11:32AM EDT | 10,500.00 | 243.18 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| NDXP200803C10520000 | 2020-07-31 3:22PM EDT | 10,520.00 | 337.76 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| NDXP200803C10525000 | 2020-07-07 2:10PM EDT | 10,525.00 | 366.29 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDXP200803C10550000 | 2020-07-31 2:00PM EDT | 10,550.00 | 230.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP200803C10575000 | 2020-07-28 3:09PM EDT | 10,575.00 | 167.80 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| NDXP200803C10580000 | 2020-07-30 11:13AM EDT | 10,580.00 | 154.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP200803C10590000 | 2020-07-30 11:13AM EDT | 10,590.00 | 148.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP200803C10600000 | 2020-07-27 9:44AM EDT | 10,600.00 | 189.35 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 0.00% |
| NDXP200803C10625000 | 2020-07-31 11:09AM EDT | 10,625.00 | 206.47 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP200803C10650000 | 2020-07-31 3:30PM EDT | 10,650.00 | 217.27 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| NDXP200803C10660000 | 2020-07-31 3:13PM EDT | 10,660.00 | 202.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP200803C10675000 | 2020-07-31 2:32PM EDT | 10,675.00 | 133.57 | 0.00 | 0.00 | 0.00 | - | 8 | 3 | 0.00% |
| NDXP200803C10680000 | 2020-07-29 10:46AM EDT | 10,680.00 | 126.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP200803C10690000 | 2020-07-30 12:18PM EDT | 10,690.00 | 143.77 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| NDXP200803C10700000 | 2020-07-31 3:13PM EDT | 10,700.00 | 170.18 | 0.00 | 0.00 | 0.00 | - | 19 | 14 | 0.00% |
| NDXP200803C10710000 | 2020-07-31 3:46PM EDT | 10,710.00 | 176.87 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| NDXP200803C10720000 | 2020-07-31 3:01PM EDT | 10,720.00 | 131.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NDXP200803C10725000 | 2020-07-31 9:44AM EDT | 10,725.00 | 143.24 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP200803C10730000 | 2020-07-31 3:46PM EDT | 10,730.00 | 160.92 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| NDXP200803C10740000 | 2020-07-31 3:13PM EDT | 10,740.00 | 131.00 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| NDXP200803C10750000 | 2020-07-31 2:55PM EDT | 10,750.00 | 109.42 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 0.00% |
| NDXP200803C10760000 | 2020-07-31 3:03PM EDT | 10,760.00 | 109.84 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| NDXP200803C10770000 | 2020-07-31 3:03PM EDT | 10,770.00 | 103.49 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP200803C10775000 | 2020-07-31 11:35AM EDT | 10,775.00 | 105.80 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| NDXP200803C10790000 | 2020-07-31 10:24AM EDT | 10,790.00 | 76.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NDXP200803C10800000 | 2020-07-31 3:50PM EDT | 10,800.00 | 120.75 | 0.00 | 0.00 | 0.00 | - | 19 | 16 | 0.00% |
| NDXP200803C10810000 | 2020-07-30 12:44PM EDT | 10,810.00 | 79.60 | 0.00 | 0.00 | 0.00 | - | - | 14 | 0.00% |
| NDXP200803C10825000 | 2020-07-31 9:44AM EDT | 10,825.00 | 85.98 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NDXP200803C10830000 | 2020-07-31 10:01AM EDT | 10,830.00 | 83.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NDXP200803C10840000 | 2020-07-31 1:20PM EDT | 10,840.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP200803C10850000 | 2020-07-31 3:50PM EDT | 10,850.00 | 86.43 | 0.00 | 0.00 | 0.00 | - | 56 | 20 | 0.00% |
| NDXP200803C10860000 | 2020-07-31 3:46PM EDT | 10,860.00 | 70.70 | 0.00 | 0.00 | 0.00 | - | 76 | 14 | 0.00% |
| NDXP200803C10870000 | 2020-07-31 12:48PM EDT | 10,870.00 | 26.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP200803C10875000 | 2020-07-31 3:13PM EDT | 10,875.00 | 52.95 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 0.00% |
| NDXP200803C10880000 | 2020-07-31 2:57PM EDT | 10,880.00 | 43.70 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
| NDXP200803C10890000 | 2020-07-31 3:49PM EDT | 10,890.00 | 59.10 | 0.00 | 0.00 | 0.00 | - | 67 | 15 | 0.00% |
| NDXP200803C10900000 | 2020-07-31 12:16PM EDT | 10,900.00 | 26.68 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| NDXP200803C10910000 | 2020-07-31 4:10PM EDT | 10,910.00 | 61.80 | 0.00 | 0.00 | 0.00 | - | 52 | 21 | 0.00% |
| NDXP200803C10920000 | 2020-07-31 4:10PM EDT | 10,920.00 | 56.00 | 0.00 | 0.00 | 0.00 | - | 33 | 12 | 0.00% |
| NDXP200803C10925000 | 2020-07-31 3:53PM EDT | 10,925.00 | 39.47 | 0.00 | 0.00 | 0.00 | - | 64 | 5 | 0.00% |
| NDXP200803C10930000 | 2020-07-31 3:58PM EDT | 10,930.00 | 43.10 | 0.00 | 0.00 | 0.00 | - | 65 | 4 | 0.00% |
| NDXP200803C10940000 | 2020-07-31 3:58PM EDT | 10,940.00 | 38.90 | 0.00 | 0.00 | 0.00 | - | 10 | 3 | 0.00% |
| NDXP200803C10950000 | 2020-07-31 3:59PM EDT | 10,950.00 | 36.30 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 0.00% |
| NDXP200803C10960000 | 2020-07-31 2:05PM EDT | 10,960.00 | 11.27 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP200803C10970000 | 2020-07-31 2:05PM EDT | 10,970.00 | 9.87 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| NDXP200803C10975000 | 2020-07-31 3:49PM EDT | 10,975.00 | 26.18 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| NDXP200803C10980000 | 2020-07-31 3:49PM EDT | 10,980.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| NDXP200803C10990000 | 2020-07-31 10:20AM EDT | 10,990.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP200803C11000000 | 2020-07-31 4:09PM EDT | 11,000.00 | 25.92 | 0.00 | 0.00 | 0.00 | - | 21 | 28 | 0.00% |
| NDXP200803C11010000 | 2020-07-31 3:36PM EDT | 11,010.00 | 15.58 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| NDXP200803C11020000 | 2020-07-31 4:02PM EDT | 11,020.00 | 20.48 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP200803C11025000 | 2020-07-31 3:49PM EDT | 11,025.00 | 14.39 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 0.00% |
| NDXP200803C11030000 | 2020-07-31 12:16PM EDT | 11,030.00 | 6.49 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| NDXP200803C11040000 | 2020-07-31 11:18AM EDT | 11,040.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| NDXP200803C11050000 | 2020-07-31 4:09PM EDT | 11,050.00 | 13.12 | 0.00 | 0.00 | 0.00 | - | 10 | 84 | 0.78% |
| NDXP200803C11060000 | 2020-07-31 3:59PM EDT | 11,060.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.78% |
| NDXP200803C11070000 | 2020-07-31 3:57PM EDT | 11,070.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 1.56% |
| NDXP200803C11075000 | 2020-07-31 3:55PM EDT | 11,075.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 1.56% |
| NDXP200803C11080000 | 2020-07-31 11:41AM EDT | 11,080.00 | 7.26 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| NDXP200803C11100000 | 2020-07-31 3:59PM EDT | 11,100.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 12 | 23 | 3.13% |
| NDXP200803C11110000 | 2020-07-31 3:59PM EDT | 11,110.00 | 5.23 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 3.13% |
| NDXP200803C11125000 | 2020-07-31 3:45PM EDT | 11,125.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 10 | 87 | 3.13% |
| NDXP200803C11130000 | 2020-07-31 3:57PM EDT | 11,130.00 | 3.73 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 3.13% |
| NDXP200803C11150000 | 2020-07-31 3:49PM EDT | 11,150.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 3.13% |
| NDXP200803C11160000 | 2020-07-31 3:59PM EDT | 11,160.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 3.13% |
| NDXP200803C11170000 | 2020-07-31 12:32PM EDT | 11,170.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| NDXP200803C11175000 | 2020-07-31 12:38PM EDT | 11,175.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 6.25% |
| NDXP200803C11180000 | 2020-07-31 10:53AM EDT | 11,180.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| NDXP200803C11190000 | 2020-07-31 11:10AM EDT | 11,190.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| NDXP200803C11200000 | 2020-07-31 4:04PM EDT | 11,200.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 33 | 26 | 6.25% |
| NDXP200803C11225000 | 2020-07-31 3:22PM EDT | 11,225.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| NDXP200803C11250000 | 2020-07-31 11:17AM EDT | 11,250.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 6.25% |
| NDXP200803C11275000 | 2020-07-31 3:04PM EDT | 11,275.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 4 | 6.25% |
| NDXP200803C11300000 | 2020-07-31 3:22PM EDT | 11,300.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 6.25% |
| NDXP200803C11325000 | 2020-07-20 12:32PM EDT | 11,325.00 | 50.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| NDXP200803C11350000 | 2020-07-27 12:36PM EDT | 11,350.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| NDXP200803C11375000 | 2020-07-20 2:19PM EDT | 11,375.00 | 50.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP200803C11400000 | 2020-07-30 2:02PM EDT | 11,400.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 12.50% |
| NDXP200803C11425000 | 2020-07-31 4:02PM EDT | 11,425.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| NDXP200803C11475000 | 2020-07-14 10:21AM EDT | 11,475.00 | 42.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDXP200803C11500000 | 2020-07-23 10:31AM EDT | 11,500.00 | 19.55 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| NDXP200803C11525000 | 2020-07-30 10:50AM EDT | 11,525.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDXP200803C11600000 | 2020-07-20 3:42PM EDT | 11,600.00 | 31.23 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| NDXP200803C11700000 | 2020-07-20 3:42PM EDT | 11,700.00 | 22.13 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| NDXP200803C11750000 | 2020-07-24 3:39PM EDT | 11,750.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NDXP200803C11775000 | 2020-07-24 3:39PM EDT | 11,775.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NDXP200803C11800000 | 2020-07-29 1:53PM EDT | 11,800.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| NDXP200803C11825000 | 2020-07-21 10:25AM EDT | 11,825.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NDXP200803C11900000 | 2020-07-21 10:25AM EDT | 11,900.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NDXP200803C11925000 | 2020-07-22 12:53PM EDT | 11,925.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NDXP200803C12000000 | 2020-07-29 1:53PM EDT | 12,000.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| NDXP200803C12100000 | 2020-07-29 1:53PM EDT | 12,100.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| NDXP200803C12200000 | 2020-07-29 1:53PM EDT | 12,200.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NDXP200803C12300000 | 2020-07-14 9:33AM EDT | 12,300.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NDXP200803C12500000 | 2020-07-13 10:52AM EDT | 12,500.00 | 6.68 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
Putsfor3 August 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP200803P06300000 | 2020-06-30 10:13AM EDT | 6,300.00 | 5.21 | 0.00 | 0.20 | 0.00 | - | - | 1 | 310.94% |
| NDXP200803P06600000 | 2020-07-13 11:34AM EDT | 6,600.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| NDXP200803P06700000 | 2020-07-13 9:37AM EDT | 6,700.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NDXP200803P06800000 | 2020-07-13 9:37AM EDT | 6,800.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NDXP200803P06900000 | 2020-07-13 9:37AM EDT | 6,900.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NDXP200803P07000000 | 2020-07-13 9:36AM EDT | 7,000.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NDXP200803P07600000 | 2020-07-29 11:09AM EDT | 7,600.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| NDXP200803P08100000 | 2020-07-24 10:18AM EDT | 8,100.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| NDXP200803P08400000 | 2020-07-28 1:50PM EDT | 8,400.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| NDXP200803P08500000 | 2020-07-15 12:10PM EDT | 8,500.00 | 18.55 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| NDXP200803P08600000 | 2020-07-14 9:56AM EDT | 8,600.00 | 29.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP200803P08675000 | 2020-07-13 3:55PM EDT | 8,675.00 | 28.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP200803P08700000 | 2020-07-24 3:36PM EDT | 8,700.00 | 3.03 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
| NDXP200803P08725000 | 2020-07-20 10:33AM EDT | 8,725.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| NDXP200803P08800000 | 2020-07-24 3:36PM EDT | 8,800.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
| NDXP200803P08825000 | 2020-07-20 10:33AM EDT | 8,825.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| NDXP200803P08950000 | 2020-07-27 10:50AM EDT | 8,950.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NDXP200803P09000000 | 2020-07-24 10:32AM EDT | 9,000.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| NDXP200803P09150000 | 2020-07-28 3:50PM EDT | 9,150.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NDXP200803P09200000 | 2020-07-13 10:52AM EDT | 9,200.00 | 27.07 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| NDXP200803P09475000 | 2020-07-29 9:30AM EDT | 9,475.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NDXP200803P09500000 | 2020-07-30 10:51AM EDT | 9,500.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 50.00% |
| NDXP200803P09525000 | 2020-07-13 12:29PM EDT | 9,525.00 | 44.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP200803P09550000 | 2020-07-13 12:29PM EDT | 9,550.00 | 46.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP200803P09600000 | 2020-07-24 3:10PM EDT | 9,600.00 | 18.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDXP200803P09625000 | 2020-07-28 9:55AM EDT | 9,625.00 | 8.63 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| NDXP200803P09650000 | 2020-07-13 12:20PM EDT | 9,650.00 | 53.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP200803P09700000 | 2020-07-31 2:31PM EDT | 9,700.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| NDXP200803P09725000 | 2020-07-31 3:38PM EDT | 9,725.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| NDXP200803P09775000 | 2020-07-27 2:17PM EDT | 9,775.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| NDXP200803P09800000 | 2020-07-31 2:17PM EDT | 9,800.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| NDXP200803P09825000 | 2020-07-31 10:10AM EDT | 9,825.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 50.00% |
| NDXP200803P09850000 | 2020-07-31 2:49PM EDT | 9,850.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 50.00% |
| NDXP200803P09900000 | 2020-07-31 3:53PM EDT | 9,900.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 25.00% |
| NDXP200803P09925000 | 2020-07-31 9:47AM EDT | 9,925.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NDXP200803P09950000 | 2020-07-31 9:47AM EDT | 9,950.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| NDXP200803P09975000 | 2020-07-27 3:40PM EDT | 9,975.00 | 18.71 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 25.00% |
| NDXP200803P10000000 | 2020-07-31 3:13PM EDT | 10,000.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 25.00% |
| NDXP200803P10025000 | 2020-07-31 4:13PM EDT | 10,025.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| NDXP200803P10050000 | 2020-07-31 9:57AM EDT | 10,050.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| NDXP200803P10075000 | 2020-07-30 3:28PM EDT | 10,075.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 11 | 25.00% |
| NDXP200803P10100000 | 2020-07-31 3:50PM EDT | 10,100.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 103 | 173 | 25.00% |
| NDXP200803P10125000 | 2020-07-31 3:28PM EDT | 10,125.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 9 | 14 | 25.00% |
| NDXP200803P10150000 | 2020-07-31 3:52PM EDT | 10,150.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 25.00% |
| NDXP200803P10175000 | 2020-07-31 11:14AM EDT | 10,175.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| NDXP200803P10200000 | 2020-07-31 12:48PM EDT | 10,200.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 108 | 184 | 25.00% |
| NDXP200803P10225000 | 2020-07-31 3:50PM EDT | 10,225.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 25.00% |
| NDXP200803P10250000 | 2020-07-31 4:07PM EDT | 10,250.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 216 | 214 | 25.00% |
| NDXP200803P10275000 | 2020-07-31 9:36AM EDT | 10,275.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 25.00% |
| NDXP200803P10300000 | 2020-07-31 4:10PM EDT | 10,300.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 114 | 121 | 25.00% |
| NDXP200803P10310000 | 2020-07-31 3:45PM EDT | 10,310.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NDXP200803P10320000 | 2020-07-28 4:12PM EDT | 10,320.00 | 82.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP200803P10325000 | 2020-07-31 3:45PM EDT | 10,325.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 25.00% |
| NDXP200803P10330000 | 2020-07-31 10:53AM EDT | 10,330.00 | 7.06 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| NDXP200803P10340000 | 2020-07-31 10:53AM EDT | 10,340.00 | 7.31 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| NDXP200803P10350000 | 2020-07-31 3:50PM EDT | 10,350.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 12 | 15 | 25.00% |
| NDXP200803P10360000 | 2020-07-31 9:31AM EDT | 10,360.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| NDXP200803P10375000 | 2020-07-31 3:26PM EDT | 10,375.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| NDXP200803P10380000 | 2020-07-28 3:18PM EDT | 10,380.00 | 94.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NDXP200803P10400000 | 2020-07-31 4:10PM EDT | 10,400.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 156 | 149 | 25.00% |
| NDXP200803P10425000 | 2020-07-31 12:56PM EDT | 10,425.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 25.00% |
| NDXP200803P10430000 | 2020-07-31 3:36PM EDT | 10,430.00 | 3.11 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| NDXP200803P10440000 | 2020-07-31 3:49PM EDT | 10,440.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 25.00% |
| NDXP200803P10450000 | 2020-07-31 3:49PM EDT | 10,450.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 239 | 235 | 25.00% |
| NDXP200803P10460000 | 2020-07-31 3:49PM EDT | 10,460.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 25.00% |
| NDXP200803P10470000 | 2020-07-31 3:45PM EDT | 10,470.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| NDXP200803P10475000 | 2020-07-31 3:50PM EDT | 10,475.00 | 3.81 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| NDXP200803P10480000 | 2020-07-31 1:57PM EDT | 10,480.00 | 12.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDXP200803P10490000 | 2020-07-31 12:03PM EDT | 10,490.00 | 12.83 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDXP200803P10500000 | 2020-07-31 3:52PM EDT | 10,500.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 14 | 17 | 12.50% |
| NDXP200803P10510000 | 2020-07-31 2:54PM EDT | 10,510.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| NDXP200803P10520000 | 2020-07-31 2:54PM EDT | 10,520.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDXP200803P10525000 | 2020-07-31 3:31PM EDT | 10,525.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 12.50% |
| NDXP200803P10550000 | 2020-07-31 12:03PM EDT | 10,550.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| NDXP200803P10570000 | 2020-07-31 3:40PM EDT | 10,570.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDXP200803P10575000 | 2020-07-31 3:51PM EDT | 10,575.00 | 6.84 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 12.50% |
| NDXP200803P10580000 | 2020-07-31 3:45PM EDT | 10,580.00 | 7.57 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 12.50% |
| NDXP200803P10590000 | 2020-07-31 3:45PM EDT | 10,590.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 18 | 13 | 12.50% |
| NDXP200803P10600000 | 2020-07-31 3:51PM EDT | 10,600.00 | 8.06 | 0.00 | 0.00 | 0.00 | - | 21 | 26 | 12.50% |
| NDXP200803P10610000 | 2020-07-31 3:03PM EDT | 10,610.00 | 17.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| NDXP200803P10620000 | 2020-07-31 3:37PM EDT | 10,620.00 | 10.82 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 12.50% |
| NDXP200803P10625000 | 2020-07-31 9:56AM EDT | 10,625.00 | 29.17 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 12.50% |
| NDXP200803P10650000 | 2020-07-31 3:51PM EDT | 10,650.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 12.50% |
| NDXP200803P10660000 | 2020-07-31 3:51PM EDT | 10,660.00 | 13.15 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 12.50% |
| NDXP200803P10670000 | 2020-07-31 3:06PM EDT | 10,670.00 | 23.65 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 12.50% |
| NDXP200803P10675000 | 2020-07-31 1:49PM EDT | 10,675.00 | 40.05 | 0.00 | 0.00 | 0.00 | - | 32 | 27 | 12.50% |
| NDXP200803P10700000 | 2020-07-31 3:35PM EDT | 10,700.00 | 21.85 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 12.50% |
| NDXP200803P10710000 | 2020-07-31 3:55PM EDT | 10,710.00 | 16.77 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 12.50% |
| NDXP200803P10720000 | 2020-07-31 3:55PM EDT | 10,720.00 | 18.13 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 12.50% |
| NDXP200803P10725000 | 2020-07-31 3:35PM EDT | 10,725.00 | 26.65 | 0.00 | 0.00 | 0.00 | - | 12 | 7 | 12.50% |
| NDXP200803P10750000 | 2020-07-31 11:42AM EDT | 10,750.00 | 48.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| NDXP200803P10770000 | 2020-07-31 3:59PM EDT | 10,770.00 | 23.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
| NDXP200803P10775000 | 2020-07-31 3:50PM EDT | 10,775.00 | 28.25 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| NDXP200803P10780000 | 2020-07-31 12:55PM EDT | 10,780.00 | 112.27 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDXP200803P10790000 | 2020-07-31 3:59PM EDT | 10,790.00 | 25.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| NDXP200803P10800000 | 2020-07-31 3:59PM EDT | 10,800.00 | 27.65 | 0.00 | 0.00 | 0.00 | - | 8 | 6 | 6.25% |
| NDXP200803P10810000 | 2020-07-31 3:02PM EDT | 10,810.00 | 74.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
| NDXP200803P10825000 | 2020-07-22 3:50PM EDT | 10,825.00 | 203.20 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| NDXP200803P10850000 | 2020-07-31 3:57PM EDT | 10,850.00 | 47.70 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 6.25% |
| NDXP200803P10875000 | 2020-07-31 3:19PM EDT | 10,875.00 | 88.20 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| NDXP200803P10900000 | 2020-07-31 2:49PM EDT | 10,900.00 | 139.75 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| NDXP200803P10910000 | 2020-07-31 3:57PM EDT | 10,910.00 | 72.64 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 3.13% |
| NDXP200803P10925000 | 2020-07-29 9:53AM EDT | 10,925.00 | 363.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDXP200803P10960000 | 2020-07-31 3:59PM EDT | 10,960.00 | 100.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 3.13% |
| NDXP200803P10980000 | 2020-07-31 12:36PM EDT | 10,980.00 | 258.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDXP200803P11000000 | 2020-07-31 12:36PM EDT | 11,000.00 | 276.28 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 1.56% |
| NDXP200803P11010000 | 2020-07-31 9:30AM EDT | 11,010.00 | 156.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| NDXP200803P11075000 | 2020-07-13 12:51PM EDT | 11,075.00 | 359.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP200803P11100000 | 2020-07-30 11:46AM EDT | 11,100.00 | 448.80 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| NDXP200803P11200000 | 2020-07-24 1:57PM EDT | 11,200.00 | 727.27 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
| NDXP200803P11300000 | 2020-07-29 2:01PM EDT | 11,300.00 | 673.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP200803P11750000 | 2020-07-29 2:01PM EDT | 11,750.00 | 1,120.38 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2020 Verizon Media. All rights reserved.