Australia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,565.87+273.89 (+2.06%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Callsfor12 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220812C083000002022-08-11 11:06AM EDT8,300.005,120.005,225.205,285.300.00-11460.32%
NDXP220812C090000002022-07-20 10:16AM EDT9,000.003,302.204,525.204,585.300.00--1392.79%
NDXP220812C090250002022-07-18 1:57PM EDT9,025.002,949.554,500.204,560.300.00--1390.47%
NDXP220812C091500002022-07-19 11:14AM EDT9,150.003,003.554,375.204,435.300.00--1378.92%
NDXP220812C094000002022-07-18 1:22PM EDT9,400.002,695.224,125.204,185.300.00--3356.21%
NDXP220812C096000002022-07-20 11:14AM EDT9,600.002,837.753,925.203,985.300.00--10338.39%
NDXP220812C098000002022-07-26 9:43AM EDT9,800.002,407.553,725.203,785.300.00-23320.87%
NDXP220812C098250002022-07-20 10:26AM EDT9,825.002,531.453,700.203,760.300.00--1318.70%
NDXP220812C099000002022-07-22 11:26AM EDT9,900.002,581.603,625.203,685.300.00-19312.21%
NDXP220812C100000002022-07-25 11:16AM EDT10,000.002,301.653,525.203,585.300.00-210303.62%
NDXP220812C101000002022-07-19 10:34AM EDT10,100.001,983.623,425.203,485.300.00--7295.09%
NDXP220812C102000002022-07-19 10:42AM EDT10,200.001,892.273,325.203,385.300.00--1286.62%
NDXP220812C103000002022-07-19 10:44AM EDT10,300.001,812.423,225.203,285.300.00--3278.21%
NDXP220812C104000002022-07-19 10:45AM EDT10,400.001,713.653,125.203,185.300.00--4269.86%
NDXP220812C105000002022-07-19 10:56AM EDT10,500.001,652.233,025.203,085.300.00--1261.56%
NDXP220812C107000002022-07-18 1:31PM EDT10,700.001,444.352,823.902,883.700.00--1241.50%
NDXP220812C109000002022-07-14 10:56AM EDT10,900.00870.002,625.202,685.300.00-11228.86%
NDXP220812C109750002022-08-12 12:50PM EDT10,975.002,493.632,550.202,610.30+895.88+56.07%11222.82%
NDXP220812C111250002022-08-12 12:50PM EDT11,125.002,343.212,400.202,460.30+881.58+60.31%11210.78%
NDXP220812C112000002022-08-12 2:43PM EDT11,200.002,310.412,325.202,385.30+166.18+7.75%23204.79%
NDXP220812C113250002022-07-07 12:54PM EDT11,325.00973.111,847.601,877.900.00--10.00%
NDXP220812C113500002022-07-27 3:41PM EDT11,350.001,312.142,175.202,235.300.00-10192.87%
NDXP220812C114000002022-07-27 3:41PM EDT11,400.001,265.252,125.202,185.300.00-12188.91%
NDXP220812C114250002022-07-06 10:08AM EDT11,425.00750.351,782.001,809.500.00--10.00%
NDXP220812C114750002022-07-06 11:46AM EDT11,475.00660.211,645.301,665.200.00--10.00%
NDXP220812C115000002022-08-12 2:43PM EDT11,500.002,009.932,025.202,085.30+162.31+8.78%27181.02%
NDXP220812C115250002022-08-12 2:43PM EDT11,525.001,984.672,000.202,060.30+162.68+8.93%22179.04%
NDXP220812C115500002022-07-13 9:33AM EDT11,550.00436.500.000.000.00-220.00%
NDXP220812C115750002022-07-13 9:32AM EDT11,575.00432.300.000.000.00-220.00%
NDXP220812C116000002022-07-13 9:32AM EDT11,600.00418.950.000.000.00-220.00%
NDXP220812C116250002022-07-14 11:25AM EDT11,625.00433.551,900.201,960.300.00--2171.18%
NDXP220812C116500002022-07-14 11:25AM EDT11,650.00420.001,875.201,935.300.00-23169.21%
NDXP220812C116750002022-07-14 11:49AM EDT11,675.00425.201,850.201,910.300.00--2167.25%
NDXP220812C117000002022-07-14 11:49AM EDT11,700.00411.751,825.201,885.300.00-23165.29%
NDXP220812C117250002022-08-12 10:06AM EDT11,725.001,639.001,798.401,858.50+490.00+42.65%13160.32%
NDXP220812C117500002022-08-12 11:05AM EDT11,750.001,678.801,773.401,833.50-43.20-2.51%15158.38%
NDXP220812C117750002022-07-13 10:58AM EDT11,775.00424.451,750.201,810.300.00-34159.41%
NDXP220812C118000002022-08-12 3:57PM EDT11,800.001,755.001,725.201,785.30+245.00+16.23%111157.45%
NDXP220812C118250002022-08-11 11:51AM EDT11,825.001,521.781,700.201,760.300.00-11155.50%
NDXP220812C118500002022-08-09 11:02AM EDT11,850.001,129.301,675.201,735.300.00-11153.54%
NDXP220812C118750002022-08-09 11:02AM EDT11,875.001,104.451,650.201,710.300.00-12151.58%
NDXP220812C119000002022-07-15 9:58AM EDT11,900.00381.001,625.201,685.300.00-23149.63%
NDXP220812C119250002022-08-11 11:48AM EDT11,925.001,460.001,600.201,660.300.00-55147.67%
NDXP220812C119500002022-07-28 3:15PM EDT11,950.00834.781,575.201,635.300.00-12145.72%
NDXP220812C119600002022-07-28 3:15PM EDT11,960.00826.151,565.201,625.300.00--1144.94%
NDXP220812C119700002022-07-29 10:37AM EDT11,970.00949.851,555.201,615.300.00-66144.16%
NDXP220812C119750002022-07-14 10:07AM EDT11,975.00220.681,550.201,610.300.00-22143.77%
NDXP220812C120000002022-08-11 11:09AM EDT12,000.001,391.231,525.201,585.300.00-212141.81%
NDXP220812C120500002022-07-06 1:23PM EDT12,050.00362.701,116.901,138.300.00--10.00%
NDXP220812C120750002022-07-27 1:29PM EDT12,075.00516.691,450.201,510.300.00-23135.95%
NDXP220812C120800002022-07-27 1:30PM EDT12,080.00515.261,445.201,505.300.00--1135.56%
NDXP220812C120900002022-07-27 1:30PM EDT12,090.00505.981,435.201,495.300.00--2134.78%
NDXP220812C121000002022-08-11 11:09AM EDT12,100.001,291.281,425.201,485.300.00-22134.00%
NDXP220812C121250002022-07-20 2:12PM EDT12,125.00533.591,400.201,460.300.00-20132.04%
NDXP220812C121500002022-07-18 4:00PM EDT12,150.00251.101,375.201,435.300.00-15130.09%
NDXP220812C121600002022-07-28 12:37PM EDT12,160.00601.401,365.201,425.300.00--2129.31%
NDXP220812C122000002022-08-12 2:42PM EDT12,200.001,309.701,323.401,383.50+147.40+12.68%8989123.68%
NDXP220812C122250002022-08-12 2:42PM EDT12,225.001,284.411,300.201,360.30+148.04+13.03%56124.22%
NDXP220812C122500002022-08-12 3:59PM EDT12,250.001,305.401,275.201,335.30+259.05+24.76%13122.26%
NDXP220812C122750002022-08-05 3:17PM EDT12,275.00900.571,250.201,310.300.00-13120.31%
NDXP220812C123000002022-08-10 10:11AM EDT12,300.00996.451,225.201,285.300.00-131118.35%
NDXP220812C123400002022-08-10 9:30AM EDT12,340.001,004.301,185.201,245.300.00-10115.21%
NDXP220812C123500002022-08-10 11:10AM EDT12,350.00994.001,175.201,235.300.00-13114.43%
NDXP220812C123700002022-08-02 11:57AM EDT12,370.00671.131,155.201,215.300.00-11112.85%
NDXP220812C123750002022-08-05 3:15PM EDT12,375.00808.221,150.201,210.300.00-11112.46%
NDXP220812C123800002022-08-08 11:01AM EDT12,380.00951.131,145.201,205.300.00-11112.07%
NDXP220812C123900002022-07-26 2:08PM EDT12,390.00190.501,135.201,195.300.00--2111.28%
NDXP220812C124000002022-08-12 12:24PM EDT12,400.001,074.681,125.201,185.30+505.33+88.76%120110.50%
NDXP220812C124100002022-07-25 9:40AM EDT12,410.00290.401,115.201,175.300.00--3109.71%
NDXP220812C124200002022-07-26 10:27AM EDT12,420.00196.671,105.201,165.300.00--1108.93%
NDXP220812C124250002022-08-03 11:40AM EDT12,425.00806.611,100.201,160.300.00-11108.53%
NDXP220812C124300002022-07-29 10:36AM EDT12,430.00554.621,095.201,155.300.00-44108.14%
NDXP220812C124500002022-08-11 3:43PM EDT12,450.00840.451,075.201,135.300.00-110106.56%
NDXP220812C124700002022-07-25 9:40AM EDT12,470.00260.601,055.201,115.300.00--3104.99%
NDXP220812C124750002022-08-10 1:47PM EDT12,475.00880.851,050.201,110.300.00-13104.59%
NDXP220812C124800002022-07-26 10:27AM EDT12,480.00175.671,045.201,105.300.00--1104.20%
NDXP220812C124900002022-07-25 9:40AM EDT12,490.00251.001,035.201,095.300.00--3103.41%
NDXP220812C125000002022-08-12 12:03PM EDT12,500.00949.711,025.201,085.30+251.01+35.93%325102.62%
NDXP220812C125100002022-07-27 10:55AM EDT12,510.00238.201,015.201,075.300.00--1101.83%
NDXP220812C125200002022-07-27 10:55AM EDT12,520.00233.401,005.201,065.300.00--1101.04%
NDXP220812C125250002022-08-08 10:02AM EDT12,525.00876.001,000.201,060.300.00-110100.64%
NDXP220812C125300002022-07-27 10:55AM EDT12,530.00228.70995.201,055.300.00--1100.25%
NDXP220812C125400002022-07-27 10:55AM EDT12,540.00224.00985.201,045.300.00--299.46%
NDXP220812C125500002022-08-03 3:35PM EDT12,550.00755.57973.501,033.500.00-2796.56%
NDXP220812C125700002022-07-25 10:55AM EDT12,570.00203.20955.201,015.300.00--297.08%
NDXP220812C125750002022-07-27 2:41PM EDT12,575.00278.50950.201,010.300.00-3496.69%
NDXP220812C125800002022-07-27 10:55AM EDT12,580.00205.80945.201,005.300.00--196.29%
NDXP220812C125900002022-07-25 10:26AM EDT12,590.00176.80928.20988.300.00--686.76%
NDXP220812C126000002022-08-11 10:59AM EDT12,600.00811.10918.20978.30-54.75-6.32%13586.02%
NDXP220812C126100002022-07-25 9:35AM EDT12,610.00210.40903.50963.400.00--177.45%
NDXP220812C126200002022-07-27 12:36PM EDT12,620.00212.10893.50953.400.00--076.76%
NDXP220812C126250002022-08-12 9:44AM EDT12,625.00781.33906.40966.50+63.34+8.82%2799.05%
NDXP220812C126300002022-08-01 3:58PM EDT12,630.00439.62901.40961.500.00-2398.63%
NDXP220812C126400002022-08-09 12:46PM EDT12,640.00371.00887.00947.100.00-1993.43%
NDXP220812C126500002022-08-12 9:44AM EDT12,650.00756.68877.00937.10-0.72-0.10%21692.63%
NDXP220812C126600002022-07-27 12:32PM EDT12,660.00193.30872.10922.100.00-1386.33%
NDXP220812C126700002022-07-29 10:15AM EDT12,670.00371.67862.10912.100.00-1285.56%
NDXP220812C126750002022-08-08 9:55AM EDT12,675.00728.51857.10907.100.00-1385.17%
NDXP220812C126800002022-07-29 11:13AM EDT12,680.00338.98852.10902.100.00-1184.78%
NDXP220812C126900002022-08-09 12:02PM EDT12,690.00357.58842.10892.100.00-1484.00%
NDXP220812C127000002022-08-12 9:46AM EDT12,700.00700.86832.10882.10-11.79-1.65%11683.22%
NDXP220812C127100002022-08-11 12:48PM EDT12,710.00679.62819.80870.100.00-4880.09%
NDXP220812C127200002022-07-27 2:41PM EDT12,720.00209.10812.10860.900.00--280.28%
NDXP220812C127250002022-08-10 3:52PM EDT12,725.00644.70807.10855.900.00-1379.89%
NDXP220812C127300002022-08-11 12:48PM EDT12,730.00660.14802.10850.900.00-4779.51%
NDXP220812C127400002022-08-10 9:39AM EDT12,740.00532.94792.20842.100.00-2380.11%
NDXP220812C127500002022-08-10 9:39AM EDT12,750.00523.50782.20832.100.00-2979.32%
NDXP220812C127600002022-08-01 10:39AM EDT12,760.00399.08772.20822.100.00-1178.54%
NDXP220812C127700002022-08-12 9:30AM EDT12,770.00613.06762.20812.20+93.51+18.00%1177.87%
NDXP220812C127750002022-08-12 3:17PM EDT12,775.00769.03757.20807.20+489.03+174.65%2277.48%
NDXP220812C127800002022-08-12 9:30AM EDT12,780.00578.48752.10802.10+68.18+13.36%2576.97%
NDXP220812C127900002022-07-27 12:32PM EDT12,790.00143.30742.10792.100.00--176.19%
NDXP220812C128000002022-08-12 3:52PM EDT12,800.00744.22732.20782.20+196.57+35.89%41575.51%
NDXP220812C128100002022-08-05 11:26AM EDT12,810.00376.00722.20772.200.00-1174.72%
NDXP220812C128200002022-08-09 10:33AM EDT12,820.00284.10712.20762.200.00-5773.94%
NDXP220812C128250002022-08-11 9:42AM EDT12,825.00650.93707.20757.200.00-51373.54%
NDXP220812C128400002022-07-28 1:49PM EDT12,840.00205.70692.20742.200.00--372.35%
NDXP220812C128500002022-08-11 9:42AM EDT12,850.00628.30682.00732.000.00-51171.36%
NDXP220812C128600002022-08-09 11:31AM EDT12,860.00266.30672.20722.200.00-1170.77%
NDXP220812C128700002022-08-01 10:28AM EDT12,870.00287.20662.20712.200.00-1169.98%
NDXP220812C128750002022-08-10 10:43AM EDT12,875.00436.92657.20707.200.00-4769.58%
NDXP220812C128800002022-08-02 10:04AM EDT12,880.00238.25652.20702.200.00-2269.18%
NDXP220812C129000002022-08-12 12:54PM EDT12,900.00562.60632.20682.20+150.60+36.55%101767.59%
NDXP220812C129100002022-08-03 9:30AM EDT12,910.00274.51622.20672.200.00-1366.79%
NDXP220812C129200002022-08-10 1:18PM EDT12,920.00425.21612.20662.200.00-2366.00%
NDXP220812C129250002022-07-28 10:39AM EDT12,925.00100.90607.20657.200.00-3865.60%
NDXP220812C129300002022-08-03 11:52AM EDT12,930.00374.95602.20652.200.00-61065.20%
NDXP220812C129400002022-08-04 10:16AM EDT12,940.00406.20592.20642.200.00-1864.40%
NDXP220812C129500002022-08-10 1:17PM EDT12,950.00400.20582.10632.100.00-21263.50%
NDXP220812C129600002022-08-10 10:24AM EDT12,960.00330.00--0.00---0.00%
NDXP220812C129700002022-08-10 9:30AM EDT12,970.00387.23562.10612.100.00-1861.89%
NDXP220812C129750002022-08-12 1:31PM EDT12,975.00510.20557.20607.20-37.85-6.91%13661.58%
NDXP220812C129800002022-08-11 1:11PM EDT12,980.00412.00552.20602.200.00-2461.18%
NDXP220812C129900002022-08-12 9:30AM EDT12,990.00403.00543.70593.70+245.10+155.22%1761.73%
NDXP220812C130000002022-08-12 11:20AM EDT13,000.00456.50532.20582.20+64.50+16.45%44859.56%
NDXP220812C130200002022-08-09 11:20AM EDT13,020.00175.00--0.00---0.00%
NDXP220812C130250002022-08-12 11:41AM EDT13,025.00429.60507.50557.50-29.40-6.41%43357.79%
NDXP220812C130400002022-08-09 3:28PM EDT13,040.00156.00--0.00---0.00%
NDXP220812C130500002022-08-11 2:32PM EDT13,050.00374.50482.20532.20+97.28+35.09%11455.48%
NDXP220812C130600002022-08-12 11:03AM EDT13,060.00388.51473.10523.10+262.71+208.83%3555.44%
NDXP220812C130700002022-08-09 10:11AM EDT13,070.00121.45--0.00---0.00%
NDXP220812C130750002022-08-11 9:47AM EDT13,075.00410.90455.50505.500.00-21151.94%
NDXP220812C130900002022-08-11 10:06AM EDT13,090.00433.52441.30491.300.00-1151.42%
NDXP220812C131000002022-08-12 3:40PM EDT13,100.00447.50432.10482.10+237.72+113.32%122451.28%
NDXP220812C131100002022-08-11 11:56AM EDT13,110.00285.00422.10472.10+11.30+4.13%11150.45%
NDXP220812C131200002022-08-11 11:56AM EDT13,120.00264.30--0.00---0.00%
NDXP220812C131250002022-08-12 11:02AM EDT13,125.00299.90406.20456.20+110.60+58.43%172248.46%
NDXP220812C131300002022-08-09 10:50AM EDT13,130.00121.10403.10453.100.00-51049.59%
NDXP220812C131400002022-08-08 3:13PM EDT13,140.00167.30405.20427.200.00-81229.06%
NDXP220812C131500002022-08-12 1:19PM EDT13,150.00332.37397.40419.40+162.82+96.03%152133.45%
NDXP220812C131600002022-08-12 10:06AM EDT13,160.00217.20385.40407.40-149.30-40.74%21028.47%
NDXP220812C131700002022-08-10 9:45AM EDT13,170.00216.13377.40399.400.00-21032.11%
NDXP220812C131750002022-08-11 11:55AM EDT13,175.00212.75372.30394.300.00-415031.60%
NDXP220812C131800002022-08-11 10:43AM EDT13,180.00312.13367.30389.300.00-1331.27%
NDXP220812C131900002022-08-09 12:22PM EDT13,190.0073.60357.30379.300.00-1730.59%
NDXP220812C132000002022-08-12 3:46PM EDT13,200.00338.05347.30369.30+201.95+148.38%157129.92%
NDXP220812C132100002022-08-12 3:46PM EDT13,210.00328.05337.30359.30+198.95+154.11%41129.24%
NDXP220812C132200002022-08-12 9:52AM EDT13,220.00176.43327.30349.30-24.75-12.30%2228.57%
NDXP220812C132250002022-08-12 3:32PM EDT13,225.00318.47322.30344.30+26.87+9.21%7928.22%
NDXP220812C132300002022-08-12 3:32PM EDT13,230.00313.42317.30339.30+132.42+73.16%91627.88%
NDXP220812C132500002022-08-12 3:01PM EDT13,250.00268.63297.30319.30+89.70+50.13%182126.52%
NDXP220812C132600002022-08-12 9:41AM EDT13,260.00157.20288.30310.00+65.91+72.20%14826.81%
NDXP220812C132700002022-08-12 3:27PM EDT13,270.00262.79278.30300.00+206.24+364.70%4426.11%
NDXP220812C132750002022-08-12 3:27PM EDT13,275.00257.64273.30295.00+163.84+174.67%202525.75%
NDXP220812C132800002022-08-12 3:11PM EDT13,280.00253.75267.70289.60+62.40+32.61%20324.87%
NDXP220812C132900002022-08-12 3:11PM EDT13,290.00244.95258.30280.10+102.62+72.10%371424.81%
NDXP220812C133000002022-08-12 3:25PM EDT13,300.00241.60247.70269.50+162.40+205.05%515323.33%
NDXP220812C133100002022-08-12 9:52AM EDT13,310.00104.20238.30260.00+42.21+68.09%11723.25%
NDXP220812C133200002022-08-12 11:07AM EDT13,320.00108.02228.30250.00+53.32+97.48%54922.52%
NDXP220812C133250002022-08-12 3:01PM EDT13,325.00193.67223.70245.30+135.86+235.01%103522.50%
NDXP220812C133300002022-08-12 11:02AM EDT13,330.00105.90218.70240.40+53.90+103.65%3622.25%
NDXP220812C133400002022-08-11 2:55PM EDT13,340.0052.40207.20229.200.00-3920.10%
NDXP220812C133500002022-08-12 3:04PM EDT13,350.00172.40198.20218.20+118.50+219.85%347418.03%
NDXP220812C133600002022-08-12 12:58PM EDT13,360.00103.83188.70208.50+64.53+164.20%5817.77%
NDXP220812C133700002022-08-12 1:51PM EDT13,370.00122.00178.70198.50+77.60+174.77%2617.08%
NDXP220812C133750002022-08-12 2:35PM EDT13,375.00137.79173.50193.30+95.09+222.69%272516.46%
NDXP220812C133800002022-08-12 1:19PM EDT13,380.00104.44168.50188.30+69.99+203.16%141116.11%
NDXP220812C133900002022-08-11 3:48PM EDT13,390.0030.40158.70178.700.00-6715.92%
NDXP220812C134000002022-08-12 3:27PM EDT13,400.00132.37148.60168.30+102.32+340.50%935514.71%
NDXP220812C134100002022-08-12 1:13PM EDT13,410.0073.74138.70158.50+41.84+131.16%111014.24%
NDXP220812C134200002022-08-12 3:05PM EDT13,420.00110.51128.50148.40+85.16+335.94%232213.40%
NDXP220812C134250002022-08-12 3:09PM EDT13,425.00103.96123.50143.30+77.52+293.19%283312.93%
NDXP220812C134300002022-08-12 2:39PM EDT13,430.0076.91118.70138.50+56.34+273.89%191912.79%
NDXP220812C134400002022-08-12 1:53PM EDT13,440.0052.70108.50128.30+28.20+115.10%37411.84%
NDXP220812C134500002022-08-12 3:15PM EDT13,450.0089.2098.50118.40+72.20+424.71%4307011.20%
NDXP220812C134600002022-08-12 3:39PM EDT13,460.0089.7188.50108.40+70.80+374.41%891710.45%
NDXP220812C134700002022-08-12 2:53PM EDT13,470.0051.6478.6098.40+34.70+204.84%8269.69%
NDXP220812C134750002022-08-12 3:03PM EDT13,475.0051.7273.6093.50+35.37+216.33%11159.40%
NDXP220812C134800002022-08-12 1:55PM EDT13,480.0026.9068.6088.50+11.70+76.97%1089.01%
NDXP220812C134900002022-08-12 3:11PM EDT13,490.0045.4058.6078.40+29.84+191.77%2178.13%
NDXP220812C135000002022-08-12 3:56PM EDT13,500.0051.4848.6068.40+38.88+308.57%304717.33%
NDXP220812C135100002022-08-12 3:56PM EDT13,510.0037.8538.7058.60+25.85+215.42%74196.65%
NDXP220812C135250002022-08-12 3:53PM EDT13,525.0019.2323.7043.30+9.83+104.57%231275.16%
NDXP220812C135400002022-08-12 3:57PM EDT13,540.0016.478.8026.20-13.33-44.73%27162.21%
NDXP220812C135500002022-08-12 3:59PM EDT13,550.0014.147.4020.00+7.32+107.33%425843.58%
NDXP220812C135600002022-08-12 3:59PM EDT13,560.005.150.0010.30-2.22-30.12%300342.46%
NDXP220812C135700002022-08-11 1:16PM EDT13,570.0019.90--0.00---0.00%
NDXP220812C135750002022-08-12 3:59PM EDT13,575.000.210.000.40-5.09-96.04%307191.05%
NDXP220812C135800002022-08-12 3:59PM EDT13,580.000.300.000.40-4.50-93.75%13461.45%
NDXP220812C136000002022-08-12 3:59PM EDT13,600.000.150.000.05-3.85-96.25%4111972.06%
NDXP220812C136100002022-08-12 3:43PM EDT13,610.000.380.000.15-6.02-94.06%100633.00%
NDXP220812C136200002022-08-11 1:48PM EDT13,620.009.87--0.00---0.00%
NDXP220812C136250002022-08-12 3:57PM EDT13,625.000.050.000.15-2.85-98.28%53133.85%
NDXP220812C136300002022-08-12 3:49PM EDT13,630.000.350.000.15-2.36-87.08%28974.13%
NDXP220812C136400002022-08-12 1:09PM EDT13,640.000.380.000.15-2.11-84.74%131004.68%
NDXP220812C136500002022-08-12 3:48PM EDT13,650.000.050.000.05-2.25-97.83%174314.57%
NDXP220812C136600002022-08-12 10:05AM EDT13,660.000.770.000.15-2.13-73.45%9235.74%
NDXP220812C136750002022-08-12 1:32PM EDT13,675.000.260.000.15-1.38-84.15%29336.53%
NDXP220812C136800002022-08-12 3:43PM EDT13,680.000.130.000.15-4.05-96.89%11226.79%
NDXP220812C137000002022-08-12 3:59PM EDT13,700.000.050.000.05-1.33-96.38%1781866.93%
NDXP220812C137200002022-08-12 9:59AM EDT13,720.000.300.000.15-0.70-70.00%4048.83%
NDXP220812C137250002022-08-12 9:40AM EDT13,725.000.400.000.15-0.79-66.39%40249.08%
NDXP220812C137400002022-08-11 1:19PM EDT13,740.000.330.000.15-3.17-90.57%9119.83%
NDXP220812C137500002022-08-12 2:06PM EDT13,750.000.050.000.15-1.15-95.83%415710.33%
NDXP220812C137600002022-08-11 11:20AM EDT13,760.002.10--0.00---0.00%
NDXP220812C137750002022-08-11 2:55PM EDT13,775.000.680.000.15-0.25-26.88%29911.55%
NDXP220812C137800002022-08-11 2:03PM EDT13,780.001.55--0.00---0.00%
NDXP220812C138000002022-08-12 3:34PM EDT13,800.000.130.000.15-1.87-93.50%101,83512.75%
NDXP220812C138100002022-08-11 11:07AM EDT13,810.001.750.000.150.00-81413.23%
NDXP220812C138200002022-08-11 11:36AM EDT13,820.001.470.000.150.00-1013.71%
NDXP220812C138250002022-08-12 3:27PM EDT13,825.000.130.000.15-4.77-97.35%2813.94%
NDXP220812C138300002022-08-11 10:19AM EDT13,830.000.420.000.15-6.93-94.29%2814.19%
NDXP220812C138400002022-08-11 12:07PM EDT13,840.000.950.000.150.00-122114.65%
NDXP220812C138500002022-08-12 3:17PM EDT13,850.000.110.000.15-0.59-84.29%433115.13%
NDXP220812C138600002022-08-11 10:48AM EDT13,860.001.55--0.00---0.00%
NDXP220812C138750002022-08-12 3:44PM EDT13,875.000.050.000.05-0.75-93.75%138214.65%
NDXP220812C138800002022-08-10 11:12AM EDT13,880.002.92--0.00---0.00%
NDXP220812C138900002022-08-11 10:42AM EDT13,890.001.640.000.150.00-1216.99%
NDXP220812C139000002022-08-12 10:21AM EDT13,900.000.300.000.15-0.45-60.00%112,01117.46%
NDXP220812C139250002022-08-11 2:46PM EDT13,925.000.330.000.15-0.15-31.25%12418.60%
NDXP220812C139500002022-08-12 3:31PM EDT13,950.000.100.000.05-2.00-95.24%95317.82%
NDXP220812C139750002022-08-12 3:34PM EDT13,975.000.050.000.15-0.25-83.33%45320.87%
NDXP220812C140000002022-08-12 12:24PM EDT14,000.000.090.000.10-0.16-64.00%5438321.14%
NDXP220812C140250002022-08-12 9:55AM EDT14,025.000.050.000.15-0.28-84.85%52723.12%
NDXP220812C140500002022-08-12 9:41AM EDT14,050.000.230.000.15-0.17-42.50%626024.22%
NDXP220812C140750002022-08-09 12:47PM EDT14,075.000.620.000.150.00-1611725.34%
NDXP220812C141000002022-08-12 9:55AM EDT14,100.000.050.000.15-0.20-80.00%328126.42%
NDXP220812C141250002022-08-11 10:47AM EDT14,125.000.360.000.150.00-912427.54%
NDXP220812C141500002022-08-12 3:48PM EDT14,150.000.050.000.15-0.45-90.00%313528.61%
NDXP220812C141750002022-08-11 3:34PM EDT14,175.000.450.000.150.00-310029.69%
NDXP220812C142000002022-08-12 2:04PM EDT14,200.000.050.000.05-0.20-80.00%1010927.93%
NDXP220812C142250002022-08-10 3:50PM EDT14,225.000.400.000.150.00-510531.84%
NDXP220812C142500002022-08-10 9:46AM EDT14,250.000.600.000.050.00-12229.88%
NDXP220812C143000002022-08-10 9:49AM EDT14,300.000.600.000.150.00-2535.01%
NDXP220812C143500002022-08-10 9:59AM EDT14,350.000.500.000.150.00-2337.11%
NDXP220812C144000002022-08-08 3:44PM EDT14,400.000.900.000.100.00-1837.79%
NDXP220812C144250002022-08-04 10:49AM EDT14,425.002.730.000.150.00--1040.19%
NDXP220812C144500002022-08-08 10:37AM EDT14,450.001.200.000.150.00-21241.26%
NDXP220812C147750002022-08-02 12:21PM EDT14,775.001.300.000.150.00--451.27%
NDXP220812C149000002022-08-10 3:51PM EDT14,900.000.210.000.150.00-2855.86%
NDXP220812C153000002022-08-11 10:16AM EDT15,300.000.050.000.050.00-210265.04%
NDXP220812C154000002022-07-22 12:01PM EDT15,400.000.500.000.050.00-5568.36%
NDXP220812C155000002022-08-08 1:46PM EDT15,500.000.050.000.050.00-3671.48%
Putsfor12 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220812P080000002022-08-10 9:33AM EDT8,000.000.050.000.050.00-1143265.63%
NDXP220812P082000002022-07-05 2:46PM EDT8,200.0012.090.000.250.00-11281.25%
NDXP220812P084000002022-06-28 3:50PM EDT8,400.0023.110.001.500.00-11309.08%
NDXP220812P085000002022-07-07 9:42AM EDT8,500.0011.500.000.350.00-12268.75%
NDXP220812P088000002022-07-14 11:46AM EDT8,800.0010.100.000.200.00-11240.23%
NDXP220812P089000002022-08-01 1:34PM EDT8,900.000.100.000.200.00--2234.18%
NDXP220812P090000002022-08-09 2:35PM EDT9,000.000.050.000.050.00-16208.59%
NDXP220812P090250002022-08-01 11:08AM EDT9,025.000.050.000.200.00--1226.95%
NDXP220812P090500002022-07-26 9:31AM EDT9,050.001.710.000.200.00-44225.39%
NDXP220812P092500002022-07-22 10:32AM EDT9,250.002.700.000.200.00-22213.87%
NDXP220812P093000002022-07-11 9:51AM EDT9,300.0020.000.000.400.00--1221.88%
NDXP220812P093500002022-07-12 9:59AM EDT9,350.0020.900.000.400.00--1218.95%
NDXP220812P094000002022-07-08 1:19PM EDT9,400.0020.100.000.400.00-11216.02%
NDXP220812P094750002022-08-04 2:16PM EDT9,475.000.200.000.200.00--2201.17%
NDXP220812P095000002022-08-11 3:23PM EDT9,500.000.050.000.050.00-1529182.81%
NDXP220812P095250002022-08-04 2:06PM EDT9,525.000.220.000.200.00--2198.44%
NDXP220812P095500002022-08-04 2:06PM EDT9,550.000.300.000.050.00--30179.69%
NDXP220812P096000002022-07-11 9:49AM EDT9,600.0028.000.000.050.00--1177.34%
NDXP220812P096500002022-07-05 11:59AM EDT9,650.0071.500.000.400.00--1201.56%
NDXP220812P096750002022-07-05 11:59AM EDT9,675.0073.500.000.450.00--1201.95%
NDXP220812P097000002022-08-10 3:30PM EDT9,700.000.050.000.200.00-56188.67%
NDXP220812P097250002022-08-04 2:16PM EDT9,725.000.300.000.200.00-12187.50%
NDXP220812P097750002022-08-02 2:26PM EDT9,775.000.550.000.200.00-22184.77%
NDXP220812P098500002022-08-02 2:28PM EDT9,850.000.550.000.200.00--2180.66%
NDXP220812P098750002022-07-19 1:31PM EDT9,875.0013.340.000.200.00-30179.30%
NDXP220812P099000002022-08-11 3:28PM EDT9,900.000.050.000.050.00-16162.50%
NDXP220812P099500002022-08-11 3:28PM EDT9,950.000.050.000.050.00-110160.16%
NDXP220812P099750002022-07-19 1:31PM EDT9,975.0015.450.000.050.00-30158.59%
NDXP220812P100000002022-08-11 3:28PM EDT10,000.000.050.000.050.00-169157.81%
NDXP220812P100250002022-07-27 10:32AM EDT10,025.003.900.000.200.00-11171.29%
NDXP220812P100500002022-07-07 10:10AM EDT10,050.0054.290.000.550.00--3183.50%
NDXP220812P100750002022-07-26 3:15PM EDT10,075.008.900.000.200.00-12168.55%
NDXP220812P101000002022-07-22 10:12AM EDT10,100.007.150.000.200.00-11167.19%
NDXP220812P101250002022-07-26 4:08PM EDT10,125.007.850.000.200.00-11166.02%
NDXP220812P101500002022-07-26 4:08PM EDT10,150.008.250.000.200.00-11164.65%
NDXP220812P102500002022-08-09 11:49AM EDT10,250.000.050.000.200.00-18159.38%
NDXP220812P103000002022-08-03 10:58AM EDT10,300.000.750.000.200.00-11156.84%
NDXP220812P103250002022-08-11 3:38PM EDT10,325.000.050.000.050.00-12141.80%
NDXP220812P104000002022-07-21 10:40AM EDT10,400.0014.450.000.200.00-15151.76%
NDXP220812P104500002022-07-21 9:34AM EDT10,450.0018.850.000.200.00-12149.22%
NDXP220812P104750002022-08-11 11:01AM EDT10,475.000.050.000.050.00-12134.77%
NDXP220812P105000002022-08-12 11:34AM EDT10,500.000.050.000.050.00-3027133.59%
NDXP220812P105250002022-07-20 11:02AM EDT10,525.0021.950.000.200.00-55145.31%
NDXP220812P105500002022-08-11 9:56AM EDT10,550.000.050.000.050.00-617131.25%
NDXP220812P105750002022-07-22 11:44AM EDT10,575.0016.500.000.200.00-10142.77%
NDXP220812P106000002022-08-12 3:56PM EDT10,600.000.050.000.05-0.80-94.12%87128.91%
NDXP220812P106250002022-08-03 3:13PM EDT10,625.000.950.000.200.00-12140.23%
NDXP220812P106500002022-07-20 2:11PM EDT10,650.0030.150.000.200.00-22138.87%
NDXP220812P107000002022-08-12 3:56PM EDT10,700.000.060.000.05-16.79-99.64%117124.22%
NDXP220812P107250002022-07-18 3:15PM EDT10,725.0073.650.000.200.00--1135.16%
NDXP220812P107500002022-08-09 12:31PM EDT10,750.000.350.000.200.00-11133.98%
NDXP220812P108000002022-07-27 10:34AM EDT10,800.0015.250.000.200.00-22131.45%
NDXP220812P108750002022-07-19 11:48AM EDT10,875.0066.000.000.200.00--3127.73%
NDXP220812P109000002022-08-12 11:45AM EDT10,900.000.050.000.20-109.52-99.95%21126.37%
NDXP220812P109250002022-07-19 10:15AM EDT10,925.0081.300.000.200.00-45125.20%
NDXP220812P110000002022-08-12 11:45AM EDT11,000.000.050.000.05-0.05-50.00%2032110.55%
NDXP220812P110250002022-07-29 1:42PM EDT11,025.005.060.000.200.00-30120.31%
NDXP220812P110500002022-08-11 1:23PM EDT11,050.000.050.000.050.00-1422108.20%
NDXP220812P110750002022-07-25 9:42AM EDT11,075.0034.500.000.200.00--2117.77%
NDXP220812P111000002022-08-09 3:42PM EDT11,100.000.400.000.200.00-25116.60%
NDXP220812P111250002022-07-28 10:55AM EDT11,125.0019.460.000.200.00--1115.43%
NDXP220812P111500002022-07-22 1:20PM EDT11,150.0047.500.000.200.00-13114.16%
NDXP220812P111750002022-06-30 12:02PM EDT11,175.00375.106.107.700.00--0174.77%
NDXP220812P112000002022-08-04 1:16PM EDT11,200.001.680.000.200.00-1822111.72%
NDXP220812P112250002022-07-18 3:15PM EDT11,225.00154.320.000.200.00--1110.55%
NDXP220812P112500002022-08-03 12:43PM EDT11,250.002.650.000.200.00-13109.38%
NDXP220812P112750002022-07-25 2:44PM EDT11,275.0055.530.000.200.00-11108.11%
NDXP220812P113000002022-08-11 1:24PM EDT11,300.000.100.000.050.00-13796.88%
NDXP220812P113250002022-07-27 3:41PM EDT11,325.0030.750.000.200.00-10105.66%
NDXP220812P113500002022-08-05 2:10PM EDT11,350.001.150.000.200.00-34104.49%
NDXP220812P114000002022-08-12 10:26AM EDT11,400.000.200.000.05-3.50-94.59%305692.58%
NDXP220812P114250002022-08-05 3:34PM EDT11,425.001.150.000.200.00-1420100.88%
NDXP220812P114500002022-08-03 10:59AM EDT11,450.004.680.000.200.00-121399.71%
NDXP220812P114750002022-08-09 11:22AM EDT11,475.000.750.000.200.00-303298.44%
NDXP220812P115000002022-08-05 1:09PM EDT11,500.001.570.000.200.00-149697.27%
NDXP220812P115250002022-08-05 3:48PM EDT11,525.001.200.000.200.00-234196.09%
NDXP220812P115500002022-08-11 3:54PM EDT11,550.000.100.000.200.00-67294.92%
NDXP220812P115750002022-06-30 10:25AM EDT11,575.00637.4114.1016.000.00--0167.06%
NDXP220812P116000002022-08-05 12:23PM EDT11,600.002.360.000.200.00-103892.58%
NDXP220812P116250002022-07-29 12:48PM EDT11,625.0018.800.000.200.00-121091.41%
NDXP220812P116500002022-08-04 10:30AM EDT11,650.005.600.000.200.00-11290.23%
NDXP220812P116750002022-08-09 11:22AM EDT11,675.001.050.000.200.00-607189.06%
NDXP220812P117000002022-08-10 10:03AM EDT11,700.000.450.000.200.00-23887.89%
NDXP220812P117250002022-08-02 1:29PM EDT11,725.0016.450.000.200.00-102486.72%
NDXP220812P117500002022-08-08 10:54AM EDT11,750.001.200.000.200.00-21585.45%
NDXP220812P117750002022-08-05 2:27PM EDT11,775.003.100.000.200.00-151584.28%
NDXP220812P118000002022-08-09 12:30PM EDT11,800.001.910.000.200.00-13583.11%
NDXP220812P118200002022-08-08 2:30PM EDT11,820.002.020.000.200.00-5582.23%
NDXP220812P118250002022-08-05 1:09PM EDT11,825.003.540.000.200.00-41681.93%
NDXP220812P118500002022-08-12 11:46AM EDT11,850.000.050.000.05-0.25-83.33%32473.05%
NDXP220812P118600002022-08-05 9:41AM EDT11,860.005.880.000.200.00-121280.27%
NDXP220812P118700002022-07-29 9:59AM EDT11,870.0039.120.000.200.00-1079.88%
NDXP220812P118750002022-08-09 11:22AM EDT11,875.001.950.000.200.00-303079.59%
NDXP220812P118800002022-08-05 9:41AM EDT11,880.006.140.000.200.00-202079.39%
NDXP220812P118900002022-08-05 9:41AM EDT11,890.006.230.000.200.00-2278.91%
NDXP220812P119000002022-08-11 2:15PM EDT11,900.000.550.000.200.00-13078.42%
NDXP220812P119100002022-08-01 10:14AM EDT11,910.0023.170.000.200.00-1077.93%
NDXP220812P119250002022-08-05 1:56PM EDT11,925.004.560.000.200.00-2577.34%
NDXP220812P119500002022-08-05 11:35AM EDT11,950.006.280.000.200.00-2576.17%
NDXP220812P119700002022-08-09 3:42PM EDT11,970.002.160.000.200.00-21575.20%
NDXP220812P119750002022-08-09 9:47AM EDT11,975.002.780.000.200.00-3875.00%
NDXP220812P119800002022-08-09 9:49AM EDT11,980.003.040.000.200.00-1174.71%
NDXP220812P119900002022-08-08 1:30PM EDT11,990.003.000.000.200.00-505074.22%
NDXP220812P120000002022-08-09 11:55AM EDT12,000.002.930.000.200.00-106773.83%
NDXP220812P120100002022-08-09 9:49AM EDT12,010.003.310.000.200.00-1411373.34%
NDXP220812P120200002022-08-08 1:28PM EDT12,020.003.100.000.200.00-11811072.85%
NDXP220812P120250002022-08-08 1:32PM EDT12,025.003.250.000.200.00-808072.66%
NDXP220812P120300002022-08-08 1:21PM EDT12,030.003.200.000.200.00-505072.46%
NDXP220812P120400002022-08-12 12:06PM EDT12,040.000.150.000.20-3.50-95.89%41471.97%
NDXP220812P120500002022-08-11 2:15PM EDT12,050.000.650.000.200.00-43171.48%
NDXP220812P120600002022-08-12 12:06PM EDT12,060.000.200.000.20-8.21-97.62%41071.00%
NDXP220812P120700002022-08-02 9:37AM EDT12,070.0048.700.000.200.00-1070.51%
NDXP220812P120750002022-08-09 3:55PM EDT12,075.003.250.000.200.00-2470.31%
NDXP220812P120800002022-08-02 9:37AM EDT12,080.0049.750.000.200.00-1070.12%
NDXP220812P120900002022-08-08 1:30PM EDT12,090.004.000.000.200.00-505069.63%
NDXP220812P121000002022-08-11 3:04PM EDT12,100.000.850.000.200.00-88569.14%
NDXP220812P121100002022-08-11 2:15PM EDT12,110.000.700.000.200.00-1011468.75%
NDXP220812P121200002022-08-09 9:55AM EDT12,120.006.100.000.200.00-1010968.26%
NDXP220812P121250002022-08-11 3:04PM EDT12,125.000.100.000.20-0.80-88.89%211367.97%
NDXP220812P121300002022-08-10 10:54AM EDT12,130.000.450.000.200.00-15067.77%
NDXP220812P121400002022-08-09 9:55AM EDT12,140.006.500.000.200.00-101267.29%
NDXP220812P121500002022-08-12 3:58PM EDT12,150.000.050.000.05-0.55-91.67%23060.55%
NDXP220812P121600002022-07-29 3:51PM EDT12,160.0047.380.000.200.00-3366.41%
NDXP220812P121700002022-08-09 9:57AM EDT12,170.007.950.000.200.00-2365.92%
NDXP220812P121750002022-08-10 10:11AM EDT12,175.000.800.000.200.00-3465.72%
NDXP220812P121800002022-08-09 9:57AM EDT12,180.008.250.000.200.00-2665.43%
NDXP220812P122000002022-08-11 2:52PM EDT12,200.000.740.000.200.00-184764.55%
NDXP220812P122100002022-08-10 9:37AM EDT12,210.001.380.000.200.00-21464.06%
NDXP220812P122200002022-08-05 12:28PM EDT12,220.0012.300.000.200.00-5563.67%
NDXP220812P122250002022-08-11 1:17PM EDT12,225.000.750.000.200.00-22363.38%
NDXP220812P122300002022-08-08 3:16PM EDT12,230.006.950.000.200.00-212263.18%
NDXP220812P122400002022-08-04 2:28PM EDT12,240.0013.700.000.200.00--162.70%
NDXP220812P122500002022-08-11 3:48PM EDT12,250.000.050.000.20-0.53-91.38%23062.21%
NDXP220812P122600002022-08-08 11:17AM EDT12,260.006.110.000.200.00-202461.82%
NDXP220812P122700002022-08-10 10:38AM EDT12,270.001.340.000.200.00-2261.33%
NDXP220812P122750002022-08-05 12:20PM EDT12,275.0014.000.000.200.00-3461.13%
NDXP220812P122800002022-08-09 11:33AM EDT12,280.008.750.000.200.00-1560.84%
NDXP220812P122900002022-08-11 9:45AM EDT12,290.000.850.000.200.00-22960.45%
NDXP220812P123000002022-08-12 11:08AM EDT12,300.000.210.000.20-0.74-77.89%313459.96%
NDXP220812P123100002022-08-11 3:37PM EDT12,310.000.300.000.200.00-242659.47%
NDXP220812P123200002022-08-05 9:41AM EDT12,320.0020.000.000.200.00-4458.98%
NDXP220812P123250002022-08-09 9:30AM EDT12,325.0012.030.000.200.00-101558.79%
NDXP220812P123300002022-08-09 3:28PM EDT12,330.008.850.000.200.00-2758.59%
NDXP220812P123400002022-08-10 10:17AM EDT12,340.001.500.000.200.00-2658.11%
NDXP220812P123500002022-08-12 3:33PM EDT12,350.000.050.000.05-0.80-94.12%171951.95%
NDXP220812P123600002022-08-05 12:28PM EDT12,360.0019.500.000.200.00-4557.23%
NDXP220812P123700002022-08-11 2:15PM EDT12,370.000.750.000.200.00-1556.74%
NDXP220812P123750002022-08-10 3:54PM EDT12,375.000.050.000.20-1.15-95.83%21456.54%
NDXP220812P123800002022-08-10 9:30AM EDT12,380.001.430.000.200.00-11956.25%
NDXP220812P123900002022-08-09 10:04AM EDT12,390.0019.190.000.200.00-2655.86%
NDXP220812P124000002022-08-12 11:35AM EDT12,400.000.050.000.20-1.09-95.61%126955.37%
NDXP220812P124100002022-08-08 9:56AM EDT12,410.008.090.000.200.00-201154.88%
NDXP220812P124200002022-08-12 9:37AM EDT12,420.000.100.000.20-1.10-91.67%21854.44%
NDXP220812P124250002022-08-12 11:58AM EDT12,425.000.130.000.20-31.37-99.59%1954.20%
NDXP220812P124300002022-08-08 9:55AM EDT12,430.008.520.000.200.00-102154.00%
NDXP220812P124400002022-08-12 11:27AM EDT12,440.000.200.000.20-19.93-99.01%41853.52%
NDXP220812P124500002022-08-11 2:55PM EDT12,450.001.010.000.200.00-132853.08%
NDXP220812P124700002022-08-11 10:00AM EDT12,470.000.400.000.200.00-303952.15%
NDXP220812P124750002022-08-11 3:05PM EDT12,475.001.350.000.200.00-32451.95%
NDXP220812P124800002022-08-11 9:45AM EDT12,480.000.950.000.200.00-1251.66%
NDXP220812P124900002022-08-09 3:48PM EDT12,490.0021.900.000.200.00-31751.27%
NDXP220812P125000002022-08-12 3:11PM EDT12,500.000.050.000.05-0.95-95.00%129548.05%
NDXP220812P125100002022-08-09 3:48PM EDT12,510.0024.100.000.200.00-234150.29%
NDXP220812P125200002022-08-04 3:26PM EDT12,520.0026.700.050.200.00--150.83%
NDXP220812P125250002022-08-11 11:10AM EDT12,525.001.000.000.200.00-91452.73%
NDXP220812P125300002022-08-08 9:55AM EDT12,530.0012.280.000.200.00-101852.49%
NDXP220812P125400002022-08-10 1:04PM EDT12,540.002.450.000.200.00-2452.00%
NDXP220812P125500002022-08-12 9:54AM EDT12,550.000.050.000.20-0.85-94.44%164551.51%
NDXP220812P125600002022-08-10 11:54AM EDT12,560.002.700.000.200.00-11151.03%
NDXP220812P125700002022-08-10 4:08PM EDT12,570.002.100.000.200.00-3150.59%
NDXP220812P125750002022-08-08 9:53AM EDT12,575.0014.530.000.200.00-101350.34%
NDXP220812P125800002022-08-11 10:35AM EDT12,580.000.500.000.200.00-1450.10%
NDXP220812P125900002022-08-08 9:46AM EDT12,590.0017.180.000.200.00-1549.61%
NDXP220812P126000002022-08-12 11:35AM EDT12,600.000.050.000.20-1.40-96.55%194849.12%
NDXP220812P126100002022-08-11 9:53AM EDT12,610.000.970.000.200.00-41948.63%
NDXP220812P126200002022-08-11 3:48PM EDT12,620.001.400.000.200.00-2348.15%
NDXP220812P126250002022-08-12 9:44AM EDT12,625.000.150.000.20-0.60-80.00%31647.90%
NDXP220812P126300002022-08-05 2:42PM EDT12,630.0041.750.000.200.00-1847.68%
NDXP220812P126400002022-08-05 2:42PM EDT12,640.0043.050.000.200.00-2447.22%
NDXP220812P126500002022-08-11 3:20PM EDT12,650.001.500.000.200.00-241646.73%
NDXP220812P126600002022-08-08 11:13AM EDT12,660.0023.250.000.200.00-2346.24%
NDXP220812P126700002022-08-09 12:24PM EDT12,670.0061.800.000.200.00-102045.75%
NDXP220812P126750002022-08-12 9:40AM EDT12,675.000.350.000.20-1.35-79.41%22645.51%
NDXP220812P126800002022-08-10 9:46AM EDT12,680.007.400.000.200.00-1545.26%
NDXP220812P126900002022-08-10 3:00PM EDT12,690.004.350.000.200.00-7744.78%
NDXP220812P127000002022-08-12 3:43PM EDT12,700.000.050.000.20-1.50-96.77%476644.31%
NDXP220812P127100002022-08-10 3:46PM EDT12,710.003.340.000.200.00-141443.85%
NDXP220812P127200002022-08-11 11:29AM EDT12,720.001.250.000.200.00-11443.36%
NDXP220812P127250002022-08-12 1:05PM EDT12,725.000.050.000.20-1.50-96.77%62943.12%
NDXP220812P127300002022-08-12 9:38AM EDT12,730.000.660.000.20-9.15-93.27%11142.87%
NDXP220812P127400002022-08-10 9:47AM EDT12,740.009.640.000.200.00-2742.38%
NDXP220812P127500002022-08-12 1:12PM EDT12,750.000.140.000.20-1.96-93.33%22841.90%
NDXP220812P127600002022-08-11 11:17AM EDT12,760.001.400.000.200.00-1641.43%
NDXP220812P127700002022-08-10 1:17PM EDT12,770.005.980.000.200.00-2340.94%
NDXP220812P127750002022-08-11 10:31AM EDT12,775.001.000.000.200.00-2440.72%
NDXP220812P127800002022-08-12 9:40AM EDT12,780.000.350.000.20-1.03-74.64%22340.48%
NDXP220812P127900002022-08-11 10:00AM EDT12,790.001.500.000.200.00-4739.99%
NDXP220812P128000002022-08-12 1:10PM EDT12,800.000.170.000.20-1.73-91.05%246839.50%
NDXP220812P128100002022-08-11 9:34AM EDT12,810.002.400.000.200.00-3439.01%
NDXP220812P128200002022-08-11 2:03PM EDT12,820.002.650.000.200.00-41238.53%
NDXP220812P128250002022-08-12 1:10PM EDT12,825.000.240.000.20-2.58-91.49%81838.28%
NDXP220812P128300002022-08-11 2:51PM EDT12,830.003.470.000.200.00-111938.04%
NDXP220812P128400002022-08-11 11:29AM EDT12,840.001.950.000.050.00-33233.30%
NDXP220812P128500002022-08-12 1:05PM EDT12,850.000.050.000.20-4.45-98.89%523937.09%
NDXP220812P128600002022-08-12 11:03AM EDT12,860.000.330.000.20-2.97-90.00%31136.62%
NDXP220812P128700002022-08-12 11:03AM EDT12,870.000.330.000.20-1.17-78.00%5736.13%
NDXP220812P128750002022-08-12 9:47AM EDT12,875.000.400.000.20-3.70-90.24%94235.89%
NDXP220812P128800002022-08-12 9:49AM EDT12,880.000.400.000.20-1.69-80.86%91435.65%
NDXP220812P128900002022-08-11 11:06AM EDT12,890.002.280.000.200.00-2535.16%
NDXP220812P129000002022-08-12 11:08AM EDT12,900.000.380.000.20-4.27-91.83%7913334.67%
NDXP220812P129100002022-08-12 9:54AM EDT12,910.000.300.000.20-3.85-92.77%9834.18%
NDXP220812P129200002022-08-12 12:53PM EDT12,920.000.250.000.20-4.35-94.57%421333.72%
NDXP220812P129250002022-08-12 9:40AM EDT12,925.000.860.000.20-2.37-73.37%22033.47%
NDXP220812P129300002022-08-11 3:39PM EDT12,930.005.300.000.200.00-13933.23%
NDXP220812P129400002022-08-11 12:53PM EDT12,940.003.470.000.200.00-61032.74%
NDXP220812P129500002022-08-12 1:07PM EDT12,950.000.260.000.20-5.92-95.79%475432.25%
NDXP220812P129600002022-08-11 3:54PM EDT12,960.005.85--0.00---0.00%
NDXP220812P129700002022-08-11 12:28PM EDT12,970.005.950.000.200.00-51031.30%
NDXP220812P129750002022-08-12 3:21PM EDT12,975.000.100.000.20-7.50-98.68%31831.06%
NDXP220812P129800002022-08-11 9:32AM EDT12,980.005.500.000.200.00-31330.81%
NDXP220812P129900002022-08-12 11:00AM EDT12,990.000.950.000.20-7.48-88.73%116930.32%
NDXP220812P130000002022-08-12 1:07PM EDT13,000.000.250.000.20-8.48-97.14%8930629.83%
NDXP220812P130100002022-08-12 10:58AM EDT13,010.000.580.000.20-11.02-95.00%41129.35%
NDXP220812P130200002022-08-12 10:49AM EDT13,020.001.500.000.20-7.85-83.96%6628.86%
NDXP220812P130250002022-08-12 11:36AM EDT13,025.000.250.000.20-9.60-97.46%7928.61%
NDXP220812P130300002022-08-12 3:33PM EDT13,030.000.050.000.20-46.90-99.89%2628.37%
NDXP220812P130400002022-08-12 10:59AM EDT13,040.001.100.000.20-5.97-84.44%141227.88%
NDXP220812P130500002022-08-12 10:17AM EDT13,050.000.510.000.20-11.49-95.75%293427.39%
NDXP220812P130600002022-08-12 3:26PM EDT13,060.000.050.000.05-5.15-99.04%16423.68%
NDXP220812P130700002022-08-12 10:46AM EDT13,070.001.350.000.20-13.45-90.88%131426.42%
NDXP220812P130750002022-08-12 11:06AM EDT13,075.000.700.000.20-13.03-94.90%1926.17%
NDXP220812P130800002022-08-12 9:33AM EDT13,080.001.650.000.20-5.65-77.40%151025.93%
NDXP220812P131000002022-08-12 3:39PM EDT13,100.000.050.000.10-14.15-99.65%456423.32%
NDXP220812P131100002022-08-12 10:53AM EDT13,110.001.050.000.20-18.57-94.65%31724.46%
NDXP220812P131200002022-08-12 3:05PM EDT13,120.000.200.000.20-10.50-98.13%232323.98%
NDXP220812P131250002022-08-12 11:55AM EDT13,125.000.550.000.20-16.45-96.76%112423.73%
NDXP220812P131300002022-08-12 10:17AM EDT13,130.001.300.000.20-16.30-92.61%61223.49%
NDXP220812P131400002022-08-12 12:26PM EDT13,140.000.500.000.20-12.00-96.00%19723.00%
NDXP220812P131500002022-08-12 3:52PM EDT13,150.000.050.000.10-26.65-99.81%1104921.00%
NDXP220812P131600002022-08-12 10:28AM EDT13,160.001.920.000.20-16.33-89.48%132622.00%
NDXP220812P131700002022-08-12 3:14PM EDT13,170.000.250.000.20-13.07-98.12%341021.51%
NDXP220812P131750002022-08-12 1:42PM EDT13,175.000.080.000.20-28.59-99.72%182821.27%
NDXP220812P131800002022-08-12 1:42PM EDT13,180.000.220.000.20-31.00-99.30%391721.02%
NDXP220812P132000002022-08-12 3:25PM EDT13,200.000.200.000.20-33.24-99.40%19010320.02%
NDXP220812P132100002022-08-12 3:39PM EDT13,210.000.180.000.20-40.72-99.56%111719.53%
NDXP220812P132200002022-08-12 11:02AM EDT13,220.002.150.000.20-44.75-95.42%123219.03%
NDXP220812P132250002022-08-12 3:16PM EDT13,225.000.250.000.20-48.29-99.48%601818.78%
NDXP220812P132300002022-08-12 2:35PM EDT13,230.000.310.000.20-47.69-99.35%331618.53%
NDXP220812P132400002022-08-11 1:09PM EDT13,240.0032.00--0.00---0.00%
NDXP220812P132500002022-08-12 3:31PM EDT13,250.000.450.000.20-51.55-99.13%1748217.53%
NDXP220812P132600002022-08-12 3:13PM EDT13,260.000.050.000.20-59.95-99.92%30917.04%
NDXP220812P132750002022-08-12 2:34PM EDT13,275.000.550.000.20-75.13-99.27%16416.29%
NDXP220812P132900002022-08-12 3:48PM EDT13,290.000.180.000.20-70.62-99.75%925115.53%
NDXP220812P133000002022-08-12 3:16PM EDT13,300.000.450.000.20-71.55-99.37%2129815.02%
NDXP220812P133100002022-08-12 3:26PM EDT13,310.000.050.000.20-89.95-99.94%431414.50%
NDXP220812P133200002022-08-12 3:48PM EDT13,320.000.280.000.20-87.92-99.68%461514.00%
NDXP220812P133250002022-08-12 3:18PM EDT13,325.000.370.000.20-90.53-99.59%571413.75%
NDXP220812P133400002022-08-11 3:18PM EDT13,340.0093.89--0.00---0.00%
NDXP220812P133500002022-08-11 2:17PM EDT13,350.0085.50--0.00---0.00%
NDXP220812P133700002022-08-12 3:00PM EDT13,370.000.780.000.20-68.22-98.87%25211.43%
NDXP220812P133750002022-08-12 3:33PM EDT13,375.000.050.000.05-64.95-99.92%7679.62%
NDXP220812P134000002022-08-12 3:40PM EDT13,400.000.050.000.20-138.15-99.96%231319.86%
NDXP220812P134100002022-08-12 3:57PM EDT13,410.000.210.000.20-120.16-99.83%2739.34%
NDXP220812P134500002022-08-12 3:55PM EDT13,450.000.250.000.25-106.75-99.77%122157.42%
NDXP220812P134750002022-08-12 3:58PM EDT13,475.000.050.000.05-339.95-99.99%6114.93%
NDXP220812P135000002022-08-12 3:58PM EDT13,500.000.110.000.35-219.89-99.95%111144.82%
NDXP220812P135400002022-08-12 3:59PM EDT13,540.000.300.000.55-387.70-99.92%3712.48%
NDXP220812P135500002022-08-12 3:59PM EDT13,550.000.550.000.55-253.81-99.78%4941.72%
NDXP220812P135750002022-08-12 3:53PM EDT13,575.0034.458.9025.60-364.70-91.37%417.31%
NDXP220812P136000002022-08-12 3:44PM EDT13,600.0055.6031.9051.10-250.65-81.84%261410.97%
NDXP220812P136500002022-08-11 3:17PM EDT13,650.00360.0081.10101.100.00-1016.78%
NDXP220812P137000002022-08-12 9:37AM EDT13,700.00341.05131.10151.10-55.78-14.06%404321.92%
NDXP220812P139000002022-08-12 11:20AM EDT13,900.00442.95330.70351.30-158.57-26.36%4639.83%
NDXP220812P139750002022-08-11 2:54PM EDT13,975.00698.90405.90427.700.00-2346.91%
NDXP220812P140000002022-08-12 11:19AM EDT14,000.00547.15417.50467.40-176.95-24.44%1458.50%
NDXP220812P144000002022-08-11 10:28AM EDT14,400.00893.20812.20862.200.00-3055.77%
NDXP220812P144250002022-07-06 11:15AM EDT14,425.002,615.751,273.701,295.300.00--2267.51%
NDXP220812P144750002022-08-11 10:28AM EDT14,475.00968.31889.20949.300.00-4173.40%
NDXP220812P145000002022-08-11 9:50AM EDT14,500.001,026.05914.20974.300.00-1374.95%
NDXP220812P145500002022-08-05 2:19PM EDT14,550.001,376.74964.201,024.300.00-1078.04%