^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor3 August 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP200803C093500002020-07-20 9:31AM EDT9,350.001,362.700.000.000.00-110.00%
NDXP200803C096000002020-07-31 3:34PM EDT9,600.001,256.310.000.000.00-310.00%
NDXP200803C096250002020-07-20 9:31AM EDT9,625.001,099.730.000.000.00-110.00%
NDXP200803C096500002020-07-31 3:34PM EDT9,650.001,206.070.000.000.00-300.00%
NDXP200803C097000002020-07-20 1:03PM EDT9,700.001,167.530.000.000.00-100.00%
NDXP200803C098000002020-07-31 3:09PM EDT9,800.001,035.290.000.000.00-110.00%
NDXP200803C098500002020-07-31 3:18PM EDT9,850.00996.060.000.000.00-220.00%
NDXP200803C099000002020-07-29 11:11AM EDT9,900.00760.730.000.000.00-250.00%
NDXP200803C099250002020-07-29 11:11AM EDT9,925.00736.460.000.000.00-200.00%
NDXP200803C099500002020-07-20 1:02PM EDT9,950.00930.110.000.000.00-110.00%
NDXP200803C099750002020-07-31 3:12PM EDT9,975.00856.280.000.000.00-110.00%
NDXP200803C100000002020-07-29 10:02AM EDT10,000.00647.220.000.000.00-230.00%
NDXP200803C100250002020-07-31 10:08AM EDT10,025.00765.910.000.000.00-130.00%
NDXP200803C100500002020-07-20 12:54PM EDT10,050.00834.850.000.000.00-110.00%
NDXP200803C100750002020-07-31 10:08AM EDT10,075.00716.070.000.000.00-130.00%
NDXP200803C101000002020-07-31 9:46AM EDT10,100.00739.940.000.000.00-110.00%
NDXP200803C101250002020-07-29 2:32PM EDT10,125.00564.850.000.000.00--20.00%
NDXP200803C101500002020-07-31 9:55AM EDT10,150.00676.090.000.000.00-120.00%
NDXP200803C102000002020-07-31 9:55AM EDT10,200.00626.150.000.000.00-130.00%
NDXP200803C102500002020-07-29 11:35AM EDT10,250.00433.130.000.000.00-110.00%
NDXP200803C102750002020-07-31 3:46PM EDT10,275.00593.650.000.000.00-220.00%
NDXP200803C103000002020-07-31 3:18PM EDT10,300.00547.200.000.000.00-230.00%
NDXP200803C103250002020-07-31 3:12PM EDT10,325.00507.830.000.000.00-120.00%
NDXP200803C103500002020-07-20 1:04PM EDT10,350.00580.700.000.000.00-210.00%
NDXP200803C103750002020-07-14 10:25AM EDT10,375.00399.200.000.000.00--00.00%
NDXP200803C104000002020-07-21 10:39AM EDT10,400.00601.770.000.000.00-120.00%
NDXP200803C104250002020-07-09 10:56AM EDT10,425.00471.070.000.000.00-110.00%
NDXP200803C104500002020-07-20 12:58PM EDT10,450.00493.250.000.000.00-210.00%
NDXP200803C104800002020-07-31 3:22PM EDT10,480.00375.940.000.000.00-420.00%
NDXP200803C105000002020-07-29 11:32AM EDT10,500.00243.180.000.000.00-1590.00%
NDXP200803C105200002020-07-31 3:22PM EDT10,520.00337.760.000.000.00-420.00%
NDXP200803C105250002020-07-07 2:10PM EDT10,525.00366.290.000.000.00--20.00%
NDXP200803C105500002020-07-31 2:00PM EDT10,550.00230.850.000.000.00-130.00%
NDXP200803C105750002020-07-28 3:09PM EDT10,575.00167.800.000.000.00-290.00%
NDXP200803C105800002020-07-30 11:13AM EDT10,580.00154.850.000.000.00--10.00%
NDXP200803C105900002020-07-30 11:13AM EDT10,590.00148.850.000.000.00--10.00%
NDXP200803C106000002020-07-27 9:44AM EDT10,600.00189.350.000.000.00-1080.00%
NDXP200803C106250002020-07-31 11:09AM EDT10,625.00206.470.000.000.00-220.00%
NDXP200803C106500002020-07-31 3:30PM EDT10,650.00217.270.000.000.00-1290.00%
NDXP200803C106600002020-07-31 3:13PM EDT10,660.00202.800.000.000.00-110.00%
NDXP200803C106750002020-07-31 2:32PM EDT10,675.00133.570.000.000.00-830.00%
NDXP200803C106800002020-07-29 10:46AM EDT10,680.00126.500.000.000.00--10.00%
NDXP200803C106900002020-07-30 12:18PM EDT10,690.00143.770.000.000.00--50.00%
NDXP200803C107000002020-07-31 3:13PM EDT10,700.00170.180.000.000.00-19140.00%
NDXP200803C107100002020-07-31 3:46PM EDT10,710.00176.870.000.000.00-270.00%
NDXP200803C107200002020-07-31 3:01PM EDT10,720.00131.200.000.000.00-150.00%
NDXP200803C107250002020-07-31 9:44AM EDT10,725.00143.240.000.000.00-120.00%
NDXP200803C107300002020-07-31 3:46PM EDT10,730.00160.920.000.000.00-330.00%
NDXP200803C107400002020-07-31 3:13PM EDT10,740.00131.000.000.000.00-480.00%
NDXP200803C107500002020-07-31 2:55PM EDT10,750.00109.420.000.000.00-16160.00%
NDXP200803C107600002020-07-31 3:03PM EDT10,760.00109.840.000.000.00-670.00%
NDXP200803C107700002020-07-31 3:03PM EDT10,770.00103.490.000.000.00-130.00%
NDXP200803C107750002020-07-31 11:35AM EDT10,775.00105.800.000.000.00-2140.00%
NDXP200803C107900002020-07-31 10:24AM EDT10,790.0076.000.000.000.00-230.00%
NDXP200803C108000002020-07-31 3:50PM EDT10,800.00120.750.000.000.00-19160.00%
NDXP200803C108100002020-07-30 12:44PM EDT10,810.0079.600.000.000.00--140.00%
NDXP200803C108250002020-07-31 9:44AM EDT10,825.0085.980.000.000.00-150.00%
NDXP200803C108300002020-07-31 10:01AM EDT10,830.0083.000.000.000.00-210.00%
NDXP200803C108400002020-07-31 1:20PM EDT10,840.0038.000.000.000.00-200.00%
NDXP200803C108500002020-07-31 3:50PM EDT10,850.0086.430.000.000.00-56200.00%
NDXP200803C108600002020-07-31 3:46PM EDT10,860.0070.700.000.000.00-76140.00%
NDXP200803C108700002020-07-31 12:48PM EDT10,870.0026.300.000.000.00-110.00%
NDXP200803C108750002020-07-31 3:13PM EDT10,875.0052.950.000.000.00-4280.00%
NDXP200803C108800002020-07-31 2:57PM EDT10,880.0043.700.000.000.00-780.00%
NDXP200803C108900002020-07-31 3:49PM EDT10,890.0059.100.000.000.00-67150.00%
NDXP200803C109000002020-07-31 12:16PM EDT10,900.0026.680.000.000.00-260.00%
NDXP200803C109100002020-07-31 4:10PM EDT10,910.0061.800.000.000.00-52210.00%
NDXP200803C109200002020-07-31 4:10PM EDT10,920.0056.000.000.000.00-33120.00%
NDXP200803C109250002020-07-31 3:53PM EDT10,925.0039.470.000.000.00-6450.00%
NDXP200803C109300002020-07-31 3:58PM EDT10,930.0043.100.000.000.00-6540.00%
NDXP200803C109400002020-07-31 3:58PM EDT10,940.0038.900.000.000.00-1030.00%
NDXP200803C109500002020-07-31 3:59PM EDT10,950.0036.300.000.000.00-1090.00%
NDXP200803C109600002020-07-31 2:05PM EDT10,960.0011.270.000.000.00-220.00%
NDXP200803C109700002020-07-31 2:05PM EDT10,970.009.870.000.000.00-260.00%
NDXP200803C109750002020-07-31 3:49PM EDT10,975.0026.180.000.000.00-570.00%
NDXP200803C109800002020-07-31 3:49PM EDT10,980.0024.000.000.000.00-350.00%
NDXP200803C109900002020-07-31 10:20AM EDT10,990.0010.300.000.000.00-110.00%
NDXP200803C110000002020-07-31 4:09PM EDT11,000.0025.920.000.000.00-21280.00%
NDXP200803C110100002020-07-31 3:36PM EDT11,010.0015.580.000.000.00-4100.00%
NDXP200803C110200002020-07-31 4:02PM EDT11,020.0020.480.000.000.00-220.00%
NDXP200803C110250002020-07-31 3:49PM EDT11,025.0014.390.000.000.00-8110.00%
NDXP200803C110300002020-07-31 12:16PM EDT11,030.006.490.000.000.00-2130.00%
NDXP200803C110400002020-07-31 11:18AM EDT11,040.0011.300.000.000.00-200.39%
NDXP200803C110500002020-07-31 4:09PM EDT11,050.0013.120.000.000.00-10840.78%
NDXP200803C110600002020-07-31 3:59PM EDT11,060.009.350.000.000.00-220.78%
NDXP200803C110700002020-07-31 3:57PM EDT11,070.007.900.000.000.00-1081.56%
NDXP200803C110750002020-07-31 3:55PM EDT11,075.006.950.000.000.00-1091.56%
NDXP200803C110800002020-07-31 11:41AM EDT11,080.007.260.000.000.00-111.56%
NDXP200803C111000002020-07-31 3:59PM EDT11,100.005.650.000.000.00-12233.13%
NDXP200803C111100002020-07-31 3:59PM EDT11,110.005.230.000.000.00-663.13%
NDXP200803C111250002020-07-31 3:45PM EDT11,125.003.550.000.000.00-10873.13%
NDXP200803C111300002020-07-31 3:57PM EDT11,130.003.730.000.000.00-543.13%
NDXP200803C111500002020-07-31 3:49PM EDT11,150.002.700.000.000.00-4113.13%
NDXP200803C111600002020-07-31 3:59PM EDT11,160.003.080.000.000.00-683.13%
NDXP200803C111700002020-07-31 12:32PM EDT11,170.001.430.000.000.00-146.25%
NDXP200803C111750002020-07-31 12:38PM EDT11,175.001.030.000.000.00-8146.25%
NDXP200803C111800002020-07-31 10:53AM EDT11,180.001.920.000.000.00-226.25%
NDXP200803C111900002020-07-31 11:10AM EDT11,190.001.920.000.000.00-336.25%
NDXP200803C112000002020-07-31 4:04PM EDT11,200.001.800.000.000.00-33266.25%
NDXP200803C112250002020-07-31 3:22PM EDT11,225.001.050.000.000.00-556.25%
NDXP200803C112500002020-07-31 11:17AM EDT11,250.001.250.000.000.00-376.25%
NDXP200803C112750002020-07-31 3:04PM EDT11,275.000.900.000.000.00-1046.25%
NDXP200803C113000002020-07-31 3:22PM EDT11,300.000.640.000.000.00-796.25%
NDXP200803C113250002020-07-20 12:32PM EDT11,325.0050.300.000.000.00-2212.50%
NDXP200803C113500002020-07-27 12:36PM EDT11,350.004.300.000.000.00-2412.50%
NDXP200803C113750002020-07-20 2:19PM EDT11,375.0050.130.000.000.00-2012.50%
NDXP200803C114000002020-07-30 2:02PM EDT11,400.001.420.000.000.00-21412.50%
NDXP200803C114250002020-07-31 4:02PM EDT11,425.000.500.000.000.00-1212.50%
NDXP200803C114750002020-07-14 10:21AM EDT11,475.0042.150.000.000.00-1112.50%
NDXP200803C115000002020-07-23 10:31AM EDT11,500.0019.550.000.000.00-2512.50%
NDXP200803C115250002020-07-30 10:50AM EDT11,525.000.500.000.000.00-1112.50%
NDXP200803C116000002020-07-20 3:42PM EDT11,600.0031.230.000.000.00-2212.50%
NDXP200803C117000002020-07-20 3:42PM EDT11,700.0022.130.000.000.00-2225.00%
NDXP200803C117500002020-07-24 3:39PM EDT11,750.001.310.000.000.00-1125.00%
NDXP200803C117750002020-07-24 3:39PM EDT11,775.001.190.000.000.00-1125.00%
NDXP200803C118000002020-07-29 1:53PM EDT11,800.000.270.000.000.00-1225.00%
NDXP200803C118250002020-07-21 10:25AM EDT11,825.0014.600.000.000.00--125.00%
NDXP200803C119000002020-07-21 10:25AM EDT11,900.0011.500.000.000.00-1125.00%
NDXP200803C119250002020-07-22 12:53PM EDT11,925.006.500.000.000.00--125.00%
NDXP200803C120000002020-07-29 1:53PM EDT12,000.000.250.000.000.00-1225.00%
NDXP200803C121000002020-07-29 1:53PM EDT12,100.000.250.000.000.00-1225.00%
NDXP200803C122000002020-07-29 1:53PM EDT12,200.000.180.000.000.00--125.00%
NDXP200803C123000002020-07-14 9:33AM EDT12,300.009.200.000.000.00--125.00%
NDXP200803C125000002020-07-13 10:52AM EDT12,500.006.680.000.000.00--250.00%
Putsfor3 August 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP200803P063000002020-06-30 10:13AM EDT6,300.005.210.000.200.00--1310.94%
NDXP200803P066000002020-07-13 11:34AM EDT6,600.001.200.000.000.00--1050.00%
NDXP200803P067000002020-07-13 9:37AM EDT6,700.001.100.000.000.00--150.00%
NDXP200803P068000002020-07-13 9:37AM EDT6,800.001.460.000.000.00--150.00%
NDXP200803P069000002020-07-13 9:37AM EDT6,900.001.500.000.000.00--150.00%
NDXP200803P070000002020-07-13 9:36AM EDT7,000.001.700.000.000.00--150.00%
NDXP200803P076000002020-07-29 11:09AM EDT7,600.000.050.000.000.00-1250.00%
NDXP200803P081000002020-07-24 10:18AM EDT8,100.001.250.000.000.00-1150.00%
NDXP200803P084000002020-07-28 1:50PM EDT8,400.000.200.000.000.00-1150.00%
NDXP200803P085000002020-07-15 12:10PM EDT8,500.0018.550.000.000.00-11050.00%
NDXP200803P086000002020-07-14 9:56AM EDT8,600.0029.830.000.000.00--050.00%
NDXP200803P086750002020-07-13 3:55PM EDT8,675.0028.350.000.000.00--050.00%
NDXP200803P087000002020-07-24 3:36PM EDT8,700.003.030.000.000.00-2750.00%
NDXP200803P087250002020-07-20 10:33AM EDT8,725.006.500.000.000.00-1150.00%
NDXP200803P088000002020-07-24 3:36PM EDT8,800.003.420.000.000.00-2750.00%
NDXP200803P088250002020-07-20 10:33AM EDT8,825.007.300.000.000.00-1150.00%
NDXP200803P089500002020-07-27 10:50AM EDT8,950.001.200.000.000.00--150.00%
NDXP200803P090000002020-07-24 10:32AM EDT9,000.009.300.000.000.00-1150.00%
NDXP200803P091500002020-07-28 3:50PM EDT9,150.001.850.000.000.00--150.00%
NDXP200803P092000002020-07-13 10:52AM EDT9,200.0027.070.000.000.00--250.00%
NDXP200803P094750002020-07-29 9:30AM EDT9,475.003.300.000.000.00--150.00%
NDXP200803P095000002020-07-30 10:51AM EDT9,500.001.550.000.000.00-6950.00%
NDXP200803P095250002020-07-13 12:29PM EDT9,525.0044.650.000.000.00-1050.00%
NDXP200803P095500002020-07-13 12:29PM EDT9,550.0046.340.000.000.00-1050.00%
NDXP200803P096000002020-07-24 3:10PM EDT9,600.0018.950.000.000.00-2050.00%
NDXP200803P096250002020-07-28 9:55AM EDT9,625.008.630.000.000.00--250.00%
NDXP200803P096500002020-07-13 12:20PM EDT9,650.0053.120.000.000.00-1050.00%
NDXP200803P097000002020-07-31 2:31PM EDT9,700.000.470.000.000.00-2150.00%
NDXP200803P097250002020-07-31 3:38PM EDT9,725.000.350.000.000.00-2250.00%
NDXP200803P097750002020-07-27 2:17PM EDT9,775.0011.600.000.000.00-2350.00%
NDXP200803P098000002020-07-31 2:17PM EDT9,800.000.800.000.000.00-1350.00%
NDXP200803P098250002020-07-31 10:10AM EDT9,825.001.200.000.000.00-91050.00%
NDXP200803P098500002020-07-31 2:49PM EDT9,850.000.730.000.000.00-4550.00%
NDXP200803P099000002020-07-31 3:53PM EDT9,900.000.900.000.000.00-3825.00%
NDXP200803P099250002020-07-31 9:47AM EDT9,925.001.050.000.000.00-1125.00%
NDXP200803P099500002020-07-31 9:47AM EDT9,950.001.100.000.000.00-1325.00%
NDXP200803P099750002020-07-27 3:40PM EDT9,975.0018.710.000.000.00-5325.00%
NDXP200803P100000002020-07-31 3:13PM EDT10,000.001.000.000.000.00-42225.00%
NDXP200803P100250002020-07-31 4:13PM EDT10,025.000.600.000.000.00-2525.00%
NDXP200803P100500002020-07-31 9:57AM EDT10,050.001.720.000.000.00-1325.00%
NDXP200803P100750002020-07-30 3:28PM EDT10,075.009.300.000.000.00--1125.00%
NDXP200803P101000002020-07-31 3:50PM EDT10,100.001.020.000.000.00-10317325.00%
NDXP200803P101250002020-07-31 3:28PM EDT10,125.001.180.000.000.00-91425.00%
NDXP200803P101500002020-07-31 3:52PM EDT10,150.001.180.000.000.00-4925.00%
NDXP200803P101750002020-07-31 11:14AM EDT10,175.002.180.000.000.00-5525.00%
NDXP200803P102000002020-07-31 12:48PM EDT10,200.003.700.000.000.00-10818425.00%
NDXP200803P102250002020-07-31 3:50PM EDT10,225.001.370.000.000.00-5725.00%
NDXP200803P102500002020-07-31 4:07PM EDT10,250.001.000.000.000.00-21621425.00%
NDXP200803P102750002020-07-31 9:36AM EDT10,275.003.650.000.000.00-17225.00%
NDXP200803P103000002020-07-31 4:10PM EDT10,300.001.450.000.000.00-11412125.00%
NDXP200803P103100002020-07-31 3:45PM EDT10,310.001.690.000.000.00-1125.00%
NDXP200803P103200002020-07-28 4:12PM EDT10,320.0082.580.000.000.00--025.00%
NDXP200803P103250002020-07-31 3:45PM EDT10,325.001.850.000.000.00-7625.00%
NDXP200803P103300002020-07-31 10:53AM EDT10,330.007.060.000.000.00-2525.00%
NDXP200803P103400002020-07-31 10:53AM EDT10,340.007.310.000.000.00-2525.00%
NDXP200803P103500002020-07-31 3:50PM EDT10,350.001.980.000.000.00-121525.00%
NDXP200803P103600002020-07-31 9:31AM EDT10,360.0010.500.000.000.00-2625.00%
NDXP200803P103750002020-07-31 3:26PM EDT10,375.002.630.000.000.00-101025.00%
NDXP200803P103800002020-07-28 3:18PM EDT10,380.0094.250.000.000.00--125.00%
NDXP200803P104000002020-07-31 4:10PM EDT10,400.001.900.000.000.00-15614925.00%
NDXP200803P104250002020-07-31 12:56PM EDT10,425.0014.800.000.000.00-6725.00%
NDXP200803P104300002020-07-31 3:36PM EDT10,430.003.110.000.000.00-2125.00%
NDXP200803P104400002020-07-31 3:49PM EDT10,440.003.000.000.000.00-131325.00%
NDXP200803P104500002020-07-31 3:49PM EDT10,450.003.200.000.000.00-23923525.00%
NDXP200803P104600002020-07-31 3:49PM EDT10,460.003.300.000.000.00-141425.00%
NDXP200803P104700002020-07-31 3:45PM EDT10,470.003.370.000.000.00-3325.00%
NDXP200803P104750002020-07-31 3:50PM EDT10,475.003.810.000.000.00-3312.50%
NDXP200803P104800002020-07-31 1:57PM EDT10,480.0012.140.000.000.00-1112.50%
NDXP200803P104900002020-07-31 12:03PM EDT10,490.0012.830.000.000.00-1112.50%
NDXP200803P105000002020-07-31 3:52PM EDT10,500.004.000.000.000.00-141712.50%
NDXP200803P105100002020-07-31 2:54PM EDT10,510.009.400.000.000.00-2212.50%
NDXP200803P105200002020-07-31 2:54PM EDT10,520.0010.100.000.000.00-1112.50%
NDXP200803P105250002020-07-31 3:31PM EDT10,525.006.100.000.000.00-61012.50%
NDXP200803P105500002020-07-31 12:03PM EDT10,550.0018.200.000.000.00-1612.50%
NDXP200803P105700002020-07-31 3:40PM EDT10,570.007.700.000.000.00-1112.50%
NDXP200803P105750002020-07-31 3:51PM EDT10,575.006.840.000.000.00-71112.50%
NDXP200803P105800002020-07-31 3:45PM EDT10,580.007.570.000.000.00-111112.50%
NDXP200803P105900002020-07-31 3:45PM EDT10,590.007.900.000.000.00-181312.50%
NDXP200803P106000002020-07-31 3:51PM EDT10,600.008.060.000.000.00-212612.50%
NDXP200803P106100002020-07-31 3:03PM EDT10,610.0017.550.000.000.00-1212.50%
NDXP200803P106200002020-07-31 3:37PM EDT10,620.0010.820.000.000.00-9912.50%
NDXP200803P106250002020-07-31 9:56AM EDT10,625.0029.170.000.000.00-31212.50%
NDXP200803P106500002020-07-31 3:51PM EDT10,650.0012.200.000.000.00-6412.50%
NDXP200803P106600002020-07-31 3:51PM EDT10,660.0013.150.000.000.00-10612.50%
NDXP200803P106700002020-07-31 3:06PM EDT10,670.0023.650.000.000.00-3212.50%
NDXP200803P106750002020-07-31 1:49PM EDT10,675.0040.050.000.000.00-322712.50%
NDXP200803P107000002020-07-31 3:35PM EDT10,700.0021.850.000.000.00-101512.50%
NDXP200803P107100002020-07-31 3:55PM EDT10,710.0016.770.000.000.00-51012.50%
NDXP200803P107200002020-07-31 3:55PM EDT10,720.0018.130.000.000.00-7612.50%
NDXP200803P107250002020-07-31 3:35PM EDT10,725.0026.650.000.000.00-12712.50%
NDXP200803P107500002020-07-31 11:42AM EDT10,750.0048.900.000.000.00-2212.50%
NDXP200803P107700002020-07-31 3:59PM EDT10,770.0023.700.000.000.00-216.25%
NDXP200803P107750002020-07-31 3:50PM EDT10,775.0028.250.000.000.00-236.25%
NDXP200803P107800002020-07-31 12:55PM EDT10,780.00112.270.000.000.00-116.25%
NDXP200803P107900002020-07-31 3:59PM EDT10,790.0025.650.000.000.00-226.25%
NDXP200803P108000002020-07-31 3:59PM EDT10,800.0027.650.000.000.00-866.25%
NDXP200803P108100002020-07-31 3:02PM EDT10,810.0074.000.000.000.00-216.25%
NDXP200803P108250002020-07-22 3:50PM EDT10,825.00203.200.000.000.00--106.25%
NDXP200803P108500002020-07-31 3:57PM EDT10,850.0047.700.000.000.00-6126.25%
NDXP200803P108750002020-07-31 3:19PM EDT10,875.0088.200.000.000.00-186.25%
NDXP200803P109000002020-07-31 2:49PM EDT10,900.00139.750.000.000.00-236.25%
NDXP200803P109100002020-07-31 3:57PM EDT10,910.0072.640.000.000.00-443.13%
NDXP200803P109250002020-07-29 9:53AM EDT10,925.00363.650.000.000.00--13.13%
NDXP200803P109600002020-07-31 3:59PM EDT10,960.00100.100.000.000.00-213.13%
NDXP200803P109800002020-07-31 12:36PM EDT10,980.00258.130.000.000.00-201.56%
NDXP200803P110000002020-07-31 12:36PM EDT11,000.00276.280.000.000.00-3421.56%
NDXP200803P110100002020-07-31 9:30AM EDT11,010.00156.200.000.000.00-110.78%
NDXP200803P110750002020-07-13 12:51PM EDT11,075.00359.200.000.000.00--10.00%
NDXP200803P111000002020-07-30 11:46AM EDT11,100.00448.800.000.000.00-10100.00%
NDXP200803P112000002020-07-24 1:57PM EDT11,200.00727.270.000.000.00-15150.00%
NDXP200803P113000002020-07-29 2:01PM EDT11,300.00673.150.000.000.00--10.00%
NDXP200803P117500002020-07-29 2:01PM EDT11,750.001,120.380.000.000.00--10.00%