^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor22 November 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP191122C073750002019-11-15 3:34PM EST7,375.00914.51893.60906.900.00-1254.39%
NDXP191122C074000002019-11-15 3:34PM EST7,400.00889.31868.60881.900.00-1152.93%
NDXP191122C076250002019-10-13 11:10PM EST7,625.00243.920.000.000.00--00.00%
NDXP191122C076500002019-10-13 11:10PM EST7,650.00228.70661.60670.800.00--093.53%
NDXP191122C077000002019-10-24 8:54AM EST7,700.00306.25569.10583.000.00-1444.68%
NDXP191122C077250002019-10-24 8:47AM EST7,725.00296.34543.40556.800.00-1431.74%
NDXP191122C077500002019-11-15 2:48PM EST7,750.00552.85519.40532.800.00-1240.26%
NDXP191122C077600002019-11-20 12:26PM EST7,760.00560.45509.20522.600.00-1038.51%
NDXP191122C077750002019-10-13 11:10PM EST7,775.00232.76535.80542.900.00--078.34%
NDXP191122C078000002019-11-21 10:00AM EST7,800.00459.50469.60482.90-0.40-0.09%1337.31%
NDXP191122C078500002019-10-13 11:10PM EST7,850.00203.03455.70470.800.00--069.19%
NDXP191122C078750002019-10-21 11:15AM EST7,875.00184.03398.10405.000.00-110.00%
NDXP191122C079000002019-11-18 10:29AM EST7,900.00381.15373.10380.000.00-150.00%
NDXP191122C079250002019-11-20 12:26PM EST7,925.00395.70349.10357.700.00-1527.86%
NDXP191122C079500002019-11-15 2:48PM EST7,950.00355.06322.80332.200.00-1623.73%
NDXP191122C079750002019-10-28 10:20AM EST7,975.00198.44298.40307.000.00-11811420.72%
NDXP191122C080000002019-11-21 10:00AM EST8,000.00259.30272.90281.50+23.70+10.06%2210.00%
NDXP191122C080100002019-11-20 2:13PM EST8,010.00253.20263.00272.300.00-1120.38%
NDXP191122C080250002019-11-15 9:45AM EST8,025.00267.20247.80257.100.00-1118.34%
NDXP191122C080300002019-10-31 9:34AM EST8,030.00132.40243.10252.100.00-1618.02%
NDXP191122C080400002019-10-31 9:36AM EST8,040.00128.50233.10242.800.00-2220.17%
NDXP191122C080500002019-11-21 10:40AM EST8,050.00208.95223.10232.30-33.55-13.84%21117.73%
NDXP191122C080600002019-11-11 9:41AM EST8,060.00180.66213.10218.400.00-140.00%
NDXP191122C080700002019-11-21 10:12AM EST8,070.00210.50203.20210.20+51.30+32.22%5010.00%
NDXP191122C080750002019-11-21 10:37AM EST8,075.00178.25198.20205.20+3.90+2.24%150.00%
NDXP191122C080800002019-11-21 10:12AM EST8,080.00200.90193.20199.50-0.85-0.42%16020.00%
NDXP191122C080900002019-11-21 10:40AM EST8,090.00169.75183.30190.30+16.70+10.91%13110.00%
NDXP191122C081000002019-11-21 10:42AM EST8,100.00159.64173.30179.50+9.95+6.65%25760.00%
NDXP191122C081100002019-11-19 10:31AM EST8,110.00224.05163.40170.100.00--10.00%
NDXP191122C081250002019-11-21 10:42AM EST8,125.00137.56148.60154.80+9.75+7.63%2180.00%
NDXP191122C081400002019-11-19 9:59AM EST8,140.00197.71134.00140.300.00-1110.00%
NDXP191122C081500002019-11-20 3:22PM EST8,150.00124.15124.40131.200.00-2250.00%
NDXP191122C081600002019-11-20 3:58PM EST8,160.00103.55114.90121.70-22.55-17.88%280.00%
NDXP191122C081700002019-11-20 3:58PM EST8,170.00117.10105.40112.300.00-359.48%
NDXP191122C081750002019-11-19 11:31AM EST8,175.00163.70100.80107.200.00-4168.84%
NDXP191122C081800002019-11-21 11:58AM EST8,180.0079.2096.20103.50-88.05-52.65%1310.86%
NDXP191122C081900002019-11-19 12:23PM EST8,190.00163.0586.9094.400.00-1111.05%
NDXP191122C082000002019-11-21 2:09PM EST8,200.0076.2578.1085.50-13.75-15.28%236011.13%
NDXP191122C082100002019-11-21 2:09PM EST8,210.0067.7069.6076.90-5.48-7.49%1511.20%
NDXP191122C082200002019-11-21 10:34AM EST8,220.0049.8762.0067.80-17.48-25.95%1910.72%
NDXP191122C082250002019-11-21 10:09AM EST8,225.0053.0558.0062.10-59.15-52.72%23449.72%
NDXP191122C082300002019-11-21 10:13AM EST8,230.0063.6254.2059.40+4.79+8.14%2710.53%
NDXP191122C082400002019-11-21 10:13AM EST8,240.0056.1046.9050.90+8.86+18.76%31610.09%
NDXP191122C082500002019-11-21 2:24PM EST8,250.0041.9440.2043.50-1.66-3.81%234210.01%
NDXP191122C082600002019-11-21 1:15PM EST8,260.0030.2533.7036.60-7.05-18.90%37179.91%
NDXP191122C082700002019-11-21 12:45PM EST8,270.0020.0027.2029.70-23.20-53.70%13259.56%
NDXP191122C082750002019-11-21 2:24PM EST8,275.0026.4325.0027.20-3.17-10.71%54159.69%
NDXP191122C082800002019-11-21 2:24PM EST8,280.0023.7221.7023.90-10.55-30.78%10449.42%
NDXP191122C082900002019-11-21 2:24PM EST8,290.0018.7317.5019.20-3.42-15.44%22169.44%
NDXP191122C083000002019-11-21 2:17PM EST8,300.0012.7512.7014.70-15.85-55.42%53539.26%
NDXP191122C083100002019-11-21 2:17PM EST8,310.009.459.6011.70-12.05-56.05%17209.45%
NDXP191122C083200002019-11-21 2:18PM EST8,320.007.007.308.60-9.23-56.87%9139.31%
NDXP191122C083250002019-11-21 2:06PM EST8,325.004.825.907.40-10.28-68.08%14529.30%
NDXP191122C083300002019-11-21 2:23PM EST8,330.005.485.006.30-7.02-56.16%53379.27%
NDXP191122C083400002019-11-21 12:39PM EST8,340.003.403.504.50-7.20-67.92%57729.23%
NDXP191122C083500002019-11-21 2:20PM EST8,350.002.352.253.20-6.20-72.51%1531179.25%
NDXP191122C083600002019-11-21 2:24PM EST8,360.001.921.502.30-4.73-71.13%167829.34%
NDXP191122C083700002019-11-21 10:52AM EST8,370.001.250.951.60-1.85-59.68%68329.39%
NDXP191122C083750002019-11-21 11:27AM EST8,375.001.540.751.30-2.76-64.19%151289.38%
NDXP191122C083800002019-11-21 2:23PM EST8,380.000.830.501.15-3.07-78.72%201089.53%
NDXP191122C083900002019-11-21 11:45AM EST8,390.000.870.300.75-1.52-63.60%11339.52%
NDXP191122C084000002019-11-21 12:46PM EST8,400.000.480.150.55-0.97-66.90%19809.72%
NDXP191122C084100002019-11-21 10:26AM EST8,410.000.590.050.45-0.46-43.81%53710.08%
NDXP191122C084200002019-11-21 12:46PM EST8,420.000.240.050.35-1.06-81.54%293310.35%
NDXP191122C084250002019-11-21 1:59PM EST8,425.000.160.050.35-0.64-80.00%75210.67%
NDXP191122C084300002019-11-21 12:22PM EST8,430.000.400.000.30-0.32-44.44%173210.76%
NDXP191122C084400002019-11-21 10:12AM EST8,440.000.350.000.30-0.12-25.53%24911.38%
NDXP191122C084500002019-11-21 12:29PM EST8,450.000.110.000.10-0.42-79.25%104610.52%
NDXP191122C084600002019-11-21 12:38PM EST8,460.000.050.000.05-1.80-97.30%118910.30%
NDXP191122C084700002019-11-20 12:04PM EST8,470.000.750.000.050.00-57010.84%
NDXP191122C084750002019-11-20 1:57PM EST8,475.000.270.000.050.00-255011.08%
NDXP191122C084800002019-11-20 11:33AM EST8,480.000.740.000.050.00-63911.33%
NDXP191122C084900002019-11-21 10:43AM EST8,490.000.150.000.05-0.17-53.12%51311.84%
NDXP191122C085000002019-11-21 11:17AM EST8,500.000.030.000.05-0.15-83.33%16012.35%
NDXP191122C085100002019-11-21 2:20PM EST8,510.000.050.000.05-1.08-95.58%13412.84%
NDXP191122C085200002019-11-21 11:17AM EST8,520.000.130.000.05-0.12-48.00%1713.38%
NDXP191122C085250002019-11-19 2:51PM EST8,525.000.980.000.050.00-11813.62%
NDXP191122C085300002019-11-19 10:47AM EST8,530.001.030.000.050.00-91713.87%
NDXP191122C085400002019-11-18 12:07AM EST8,540.003.630.000.050.00--114.36%
NDXP191122C085500002019-11-19 12:11PM EST8,550.000.670.000.050.00-38914.84%
NDXP191122C085600002019-11-18 12:07AM EST8,560.001.280.100.050.00--5015.33%
NDXP191122C085700002019-11-21 10:52AM EST8,570.000.050.000.05-1.23-96.09%1215.82%
NDXP191122C085800002019-11-18 2:57PM EST8,580.000.590.000.050.00-41016.31%
NDXP191122C085900002019-11-20 1:55PM EST8,590.005.060.000.050.00-21016.80%
NDXP191122C086000002019-11-20 2:02PM EST8,600.000.150.000.200.00-12319.83%
NDXP191122C086250002019-11-18 12:07AM EST8,625.000.860.000.200.00--121.19%
NDXP191122C086500002019-11-18 3:25PM EST8,650.000.260.050.200.00-21322.51%
NDXP191122C086750002019-11-18 2:47PM EST8,675.000.220.050.200.00-3423.85%
NDXP191122C087000002019-11-14 9:43AM EST8,700.000.370.000.200.00-1625.17%
NDXP191122C087250002019-11-19 1:48PM EST8,725.000.13--0.00---0.00%
NDXP191122C087500002019-11-19 2:51PM EST8,750.000.130.000.200.00-1127.76%
NDXP191122C088000002019-11-14 2:39PM EST8,800.000.560.000.200.00-2630.32%
NDXP191122C088250002019-11-18 12:07AM EST8,825.000.18-0.200.00--231.59%
NDXP191122C088500002019-11-19 12:45PM EST8,850.000.13-0.200.00-1432.84%
NDXP191122C089000002019-11-18 12:07AM EST8,900.000.20-0.200.00--335.33%
NDXP191122C090000002019-11-20 1:04PM EST9,000.000.200.000.200.00-52740.23%
NDXP191122C092000002019-11-18 12:07AM EST9,200.000.23-0.200.00--149.71%
Putsfor22 November 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP191122P055000002019-10-15 9:51AM EST5,500.000.100.000.200.00-20166.80%
NDXP191122P057000002019-11-12 10:38AM EST5,700.000.050.000.050.00-55139.06%
NDXP191122P059000002019-10-25 12:04PM EST5,900.000.400.000.200.00-11139.84%
NDXP191122P060000002019-10-31 2:36PM EST6,000.000.370.000.200.00-10133.20%
NDXP191122P062000002019-10-15 9:35AM EST6,200.002.100.000.200.00-10120.51%
NDXP191122P063000002019-10-24 8:47AM EST6,300.001.450.000.200.00-15114.26%
NDXP191122P064000002019-11-06 11:31AM EST6,400.000.500.000.200.00-12108.20%
NDXP191122P065000002019-10-18 11:28AM EST6,500.005.750.000.200.00-10102.05%
NDXP191122P065250002019-10-17 10:35AM EST6,525.004.550.000.200.00--0100.59%
NDXP191122P065500002019-11-14 11:30AM EST6,550.000.100.000.200.00-1199.02%
NDXP191122P065750002019-11-14 11:30AM EST6,575.000.150.000.200.00-1197.56%
NDXP191122P066500002019-10-15 9:45AM EST6,650.006.500.000.250.00-1094.73%
NDXP191122P066750002019-10-17 10:11AM EST6,675.006.250.000.250.00-2093.26%
NDXP191122P067000002019-11-05 11:11AM EST6,700.000.950.000.200.00-1490.14%
NDXP191122P067250002019-11-04 9:40AM EST6,725.001.350.000.200.00-3388.67%
NDXP191122P068000002019-10-21 1:22PM EST6,800.006.500.000.200.00-6084.28%
NDXP191122P068250002019-10-21 1:22PM EST6,825.007.000.000.200.00-6282.81%
NDXP191122P068500002019-10-15 2:25PM EST6,850.0010.830.000.250.00--082.81%
NDXP191122P068750002019-10-14 9:20AM EST6,875.0020.650.000.300.00-1082.62%
NDXP191122P069000002019-11-13 4:05PM EST6,900.000.250.000.200.00-2778.42%
NDXP191122P069250002019-10-30 1:15PM EST6,925.003.650.000.000.00-1050.00%
NDXP191122P069500002019-11-08 3:36PM EST6,950.000.530.000.200.00-1275.59%
NDXP191122P069750002019-11-14 10:42AM EST6,975.000.250.000.200.00-1274.12%
NDXP191122P070000002019-11-15 3:07PM EST7,000.000.320.000.200.00-31672.66%
NDXP191122P070250002019-11-14 2:38PM EST7,025.000.450.000.200.00-11171.29%
NDXP191122P070500002019-11-18 2:30PM EST7,050.000.140.000.200.00-12069.82%
NDXP191122P070750002019-10-25 9:44AM EST7,075.009.250.000.200.00-1168.46%
NDXP191122P071000002019-11-05 10:36AM EST7,100.002.050.000.200.00-1666.99%
NDXP191122P071250002019-10-29 2:31PM EST7,125.006.350.000.200.00-121565.63%
NDXP191122P071500002019-10-31 1:49PM EST7,150.006.850.000.200.00-102264.16%
NDXP191122P071750002019-11-19 12:05PM EST7,175.000.080.000.200.00-2362.79%
NDXP191122P072000002019-11-14 2:31PM EST7,200.000.510.000.200.00-1461.33%
NDXP191122P072250002019-11-05 11:43AM EST7,225.003.200.000.200.00-6459.96%
NDXP191122P072500002019-11-18 2:42PM EST7,250.000.050.000.100.00-31855.47%
NDXP191122P072750002019-11-19 12:05PM EST7,275.000.180.000.200.00-2457.13%
NDXP191122P073000002019-11-19 3:26PM EST7,300.000.050.000.200.00-27955.76%
NDXP191122P073250002019-10-28 8:30AM EST7,325.0010.950.000.200.00-1254.39%
NDXP191122P073500002019-11-21 10:24AM EST7,350.000.050.000.10-0.04-44.44%103050.10%
NDXP191122P073750002019-11-18 10:16AM EST7,375.000.270.000.200.00-1551.56%
NDXP191122P074000002019-11-19 3:26PM EST7,400.000.200.000.200.00-22750.20%
NDXP191122P074250002019-11-18 10:37AM EST7,425.000.400.000.200.00-4451.95%
NDXP191122P074500002019-11-19 3:40PM EST7,450.000.150.000.200.00-43450.49%
NDXP191122P074750002019-11-18 2:46PM EST7,475.000.340.000.200.00-14549.02%
NDXP191122P075000002019-11-18 3:25PM EST7,500.000.360.050.200.00-39447.56%
NDXP191122P075250002019-11-15 11:36AM EST7,525.000.700.000.200.00-12646.09%
NDXP191122P075500002019-11-21 11:18AM EST7,550.000.050.000.10-0.22-81.48%63241.90%
NDXP191122P075750002019-11-20 11:32AM EST7,575.000.120.000.200.00-14743.21%
NDXP191122P076000002019-11-20 12:15PM EST7,600.000.110.000.200.00-17641.75%
NDXP191122P076250002019-11-19 1:27PM EST7,625.000.300.000.200.00-13240.31%
NDXP191122P076500002019-11-12 11:30AM EST7,650.002.350.000.200.00-12938.87%
NDXP191122P076750002019-11-13 10:02AM EST7,675.003.150.000.250.00-14538.26%
NDXP191122P077000002019-11-21 11:44AM EST7,700.000.050.050.25-0.20-80.00%34236.77%
NDXP191122P077200002019-10-31 9:59AM EST7,720.000.200.000.25-35.90-99.45%1135.60%
NDXP191122P077250002019-11-21 1:43PM EST7,725.000.130.000.25-0.22-62.86%11535.30%
NDXP191122P077400002019-11-12 1:01PM EST7,740.003.800.000.250.00-101334.42%
NDXP191122P077500002019-11-20 1:52PM EST7,750.000.480.000.250.00-23633.84%
NDXP191122P077600002019-11-20 2:34PM EST7,760.000.330.000.250.00-2433.23%
NDXP191122P077750002019-11-15 3:28PM EST7,775.001.740.000.250.00-10732.35%
NDXP191122P077800002019-11-08 9:47AM EST7,780.0010.500.000.250.00-8832.06%
NDXP191122P077900002019-11-19 3:25PM EST7,790.000.300.000.100.00-3628.76%
NDXP191122P078000002019-11-19 3:19PM EST7,800.000.300.000.250.00-55630.86%
NDXP191122P078100002019-11-18 12:30PM EST7,810.001.150.000.250.00-2730.27%
NDXP191122P078200002019-11-18 12:10AM EST7,820.004.820.000.250.00--129.69%
NDXP191122P078250002019-11-18 10:57AM EST7,825.001.500.000.250.00-82229.40%
NDXP191122P078400002019-11-21 10:52AM EST7,840.000.320.000.30-0.09-21.95%1229.08%
NDXP191122P078500002019-11-21 11:27AM EST7,850.000.250.050.30-0.10-28.57%53128.47%
NDXP191122P078600002019-11-21 1:35PM EST7,860.000.180.000.30-0.17-48.57%91427.86%
NDXP191122P078700002019-11-21 12:11PM EST7,870.000.210.000.30-0.49-70.00%3727.26%
NDXP191122P078750002019-11-21 11:40AM EST7,875.000.250.000.30-0.70-73.68%53126.95%
NDXP191122P078800002019-11-20 11:35AM EST7,880.000.500.000.300.00-4926.66%
NDXP191122P078900002019-11-21 11:43AM EST7,890.000.250.000.30-12.67-98.07%6826.05%
NDXP191122P079000002019-11-21 1:35PM EST7,900.000.250.100.35-0.85-77.27%1076825.90%
NDXP191122P079100002019-11-21 1:34PM EST7,910.000.270.000.35-1.16-81.12%21925.28%
NDXP191122P079200002019-11-18 12:10AM EST7,920.004.300.000.350.00--1824.66%
NDXP191122P079250002019-11-21 1:43PM EST7,925.000.160.000.35-1.34-89.33%41324.37%
NDXP191122P079300002019-11-15 9:36AM EST7,930.005.370.000.350.00-354324.05%
NDXP191122P079400002019-11-21 11:26AM EST7,940.000.500.000.35-11.02-95.66%45823.44%
NDXP191122P079500002019-11-21 12:20PM EST7,950.000.450.100.40-0.22-32.84%124623.18%
NDXP191122P079600002019-11-18 2:57PM EST7,960.001.910.050.450.00-232522.89%
NDXP191122P079700002019-11-21 11:39AM EST7,970.000.900.050.45-0.22-19.64%24522.25%
NDXP191122P079750002019-11-21 11:36AM EST7,975.000.900.100.45-1.75-66.04%2628421.94%
NDXP191122P079800002019-11-21 12:23PM EST7,980.000.480.100.45-0.89-64.96%51521.62%
NDXP191122P079900002019-11-15 2:06PM EST7,990.005.110.100.500.00-31021.27%
NDXP191122P080000002019-11-21 2:05PM EST8,000.000.460.150.50-1.65-78.20%7819120.62%
NDXP191122P080100002019-11-21 12:46PM EST8,010.000.490.150.50-2.45-83.33%51119.97%
NDXP191122P080200002019-11-20 1:52PM EST8,020.003.200.150.550.00-121719.57%
NDXP191122P080250002019-11-21 11:59AM EST8,025.001.180.150.55-1.43-54.79%64519.24%
NDXP191122P080300002019-11-21 12:46PM EST8,030.000.660.200.60-4.19-86.39%7919.14%
NDXP191122P080400002019-11-21 11:19AM EST8,040.001.350.200.65-0.42-23.73%11718.68%
NDXP191122P080500002019-11-21 2:20PM EST8,050.000.500.250.70-5.67-91.90%586118.20%
NDXP191122P080600002019-11-21 2:05PM EST8,060.000.680.300.75-2.65-79.58%151717.70%
NDXP191122P080700002019-11-21 10:54AM EST8,070.002.400.400.75-4.80-66.67%163717.01%
NDXP191122P080750002019-11-21 1:37PM EST8,075.000.960.400.80-3.84-80.00%143616.83%
NDXP191122P080800002019-11-21 12:43PM EST8,080.001.200.450.85-4.00-76.92%44216.64%
NDXP191122P080900002019-11-21 12:53PM EST8,090.001.610.550.95-8.85-84.61%141216.22%
NDXP191122P081000002019-11-21 2:12PM EST8,100.001.030.601.15-3.59-77.71%18710616.00%
NDXP191122P081100002019-11-21 2:12PM EST8,110.001.230.801.30-3.92-76.12%339415.60%
NDXP191122P081200002019-11-21 12:52PM EST8,120.002.411.001.40-4.43-64.77%415815.04%
NDXP191122P081250002019-11-21 2:26PM EST8,125.001.000.851.55-1.70-62.96%2722514.94%
NDXP191122P081300002019-11-21 12:56PM EST8,130.003.051.151.75-10.74-77.88%788414.90%
NDXP191122P081400002019-11-21 12:43PM EST8,140.002.881.352.00-3.75-56.56%9012514.48%
NDXP191122P081500002019-11-21 12:18PM EST8,150.003.621.752.40-3.81-51.28%1074614.22%
NDXP191122P081600002019-11-21 12:39PM EST8,160.004.792.303.10-7.17-59.95%694514.19%
NDXP191122P081700002019-11-21 1:43PM EST8,170.005.032.803.50-8.31-62.29%524413.71%
NDXP191122P081750002019-11-21 1:49PM EST8,175.004.403.103.80-9.50-68.35%423713.54%
NDXP191122P081800002019-11-21 2:26PM EST8,180.003.753.304.20-11.80-75.88%433813.43%
NDXP191122P081900002019-11-21 2:13PM EST8,190.005.454.305.20-7.54-58.04%155613.28%
NDXP191122P082000002019-11-21 2:13PM EST8,200.006.655.306.20-7.55-53.17%668212.98%
NDXP191122P082100002019-11-21 1:39PM EST8,210.0011.006.407.60-6.70-37.85%312612.81%
NDXP191122P082200002019-11-21 1:17PM EST8,220.0012.107.909.50-12.20-50.21%4712012.76%
NDXP191122P082250002019-11-21 2:26PM EST8,225.009.659.0010.10-10.95-53.16%192712.48%
NDXP191122P082300002019-11-21 2:26PM EST8,230.0010.6510.5011.80-16.35-60.56%223512.73%
NDXP191122P082400002019-11-21 2:20PM EST8,240.0014.2012.6014.00-11.36-44.44%1412612.47%
NDXP191122P082500002019-11-21 2:20PM EST8,250.0017.2014.6016.80-11.21-39.46%166312.30%
NDXP191122P082600002019-11-21 12:01PM EST8,260.0038.6017.9020.10-9.10-19.08%73412.16%
NDXP191122P082700002019-11-21 2:26PM EST8,270.0022.5521.4024.30-13.57-37.57%224012.19%
NDXP191122P082750002019-11-21 2:25PM EST8,275.0024.7923.5026.20-11.46-31.61%346712.04%
NDXP191122P082800002019-11-20 3:47PM EST8,280.0038.45--+21.75+130.24%--0.00%
NDXP191122P082900002019-11-21 2:08PM EST8,290.0037.7330.1033.90-16.03-29.82%2612.09%
NDXP191122P083000002019-11-21 2:05PM EST8,300.0050.7536.9040.00+9.03+21.64%246912.24%
NDXP191122P083100002019-11-20 3:49PM EST8,310.0053.5042.0046.900.00-66412.54%
NDXP191122P083200002019-11-20 1:35PM EST8,320.0088.5549.3054.400.00-9612.91%
NDXP191122P083250002019-11-21 1:21PM EST8,325.0063.5552.9059.10-30.40-32.36%1813.48%
NDXP191122P083300002019-11-20 12:10PM EST8,330.00103.36--+66.36+179.35%--0.00%
NDXP191122P083400002019-11-20 1:35PM EST8,340.00104.8564.7071.400.00-342214.16%
NDXP191122P083500002019-11-21 10:23AM EST8,350.00101.0073.6080.30-13.20-11.56%13414.83%
NDXP191122P083600002019-11-21 9:33AM EST8,360.0092.9082.8089.50-35.95-27.90%1315.58%
NDXP191122P083750002019-11-19 3:47PM EST8,375.0056.4097.30103.600.00-8816.76%
NDXP191122P083800002019-11-20 1:24PM EST8,380.00140.65102.10108.400.00-1117.19%
NDXP191122P084000002019-11-21 12:36PM EST8,400.00138.10121.70127.90-10.80-7.25%102419.00%
NDXP191122P084200002019-11-04 9:34AM EST8,420.00227.25139.20148.100.00-1121.20%
NDXP191122P084250002019-11-04 9:34AM EST8,425.00231.34147.60154.500.00-1122.69%
NDXP191122P084300002019-11-18 10:31AM EST8,430.00150.70--0.00---0.00%
NDXP191122P084400002019-11-18 10:31AM EST8,440.00159.70--0.00---0.00%
NDXP191122P084900002019-10-30 12:47PM EST8,490.00448.40212.60218.000.00-1127.95%
NDXP191122P087500002019-11-20 1:08PM EST8,750.00492.80467.30480.700.00-1153.24%
NDXP191122P088500002019-11-20 1:08PM EST8,850.00593.11566.30579.600.00-1150.13%
NDXP191122P090000002019-11-20 3:13PM EST9,000.00721.09717.80731.100.00-202063.34%
NDXP191122P091000002019-11-18 2:41PM EST9,100.00766.27--0.00---0.00%