| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX190418C04000000 | 2019-03-08 12:16PM EDT | 4,000.00 | 2,995.30 | 3,593.60 | 3,610.50 | 0.00 | - | 2 | 1 | 0.00% |
| NDX190418C04100000 | 2019-02-13 1:27PM EDT | 4,100.00 | 1,914.50 | 3,493.80 | 3,510.80 | 0.00 | - | 0 | 1 | 0.00% |
| NDX190418C04300000 | 2019-02-19 10:45AM EDT | 4,300.00 | 2,760.00 | 3,293.80 | 3,311.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX190418C04700000 | 2019-02-13 1:27PM EDT | 4,700.00 | 1,580.00 | 2,894.10 | 2,911.30 | 0.00 | - | 1 | 1 | 0.00% |
| NDX190418C04875000 | 2019-02-13 1:27PM EDT | 4,875.00 | 2,185.60 | 2,719.20 | 2,736.40 | 0.00 | - | 0 | 1 | 0.00% |
| NDX190418C04900000 | 2019-01-23 11:56AM EDT | 4,900.00 | 1,780.40 | 2,695.30 | 2,711.60 | 0.00 | - | 11 | 17 | 0.00% |
| NDX190418C05200000 | 2019-01-23 11:56AM EDT | 5,200.00 | 1,492.90 | 2,395.40 | 2,411.70 | 0.00 | - | 11 | 17 | 0.00% |
| NDX190418C05225000 | 2019-02-12 10:30AM EDT | 5,225.00 | 1,741.40 | 2,369.50 | 2,386.70 | 0.00 | - | 1 | 1 | 0.00% |
| NDX190418C05275000 | 2019-02-12 10:30AM EDT | 5,275.00 | 1,692.30 | 2,319.60 | 2,337.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX190418C05300000 | 2019-02-13 1:27PM EDT | 5,300.00 | 2,158.30 | 2,294.70 | 2,311.70 | 0.00 | - | 0 | 1 | 0.00% |
| NDX190418C05350000 | 2019-02-13 1:27PM EDT | 5,350.00 | 985.00 | 2,244.60 | 2,261.80 | 0.00 | - | 0 | 3 | 0.00% |
| NDX190418C05400000 | 2019-02-13 1:27PM EDT | 5,400.00 | 1,265.02 | 2,194.70 | 2,211.80 | 0.00 | - | 1 | 1 | 0.00% |
| NDX190418C05425000 | 2019-02-12 10:30AM EDT | 5,425.00 | 1,545.10 | 2,169.50 | 2,186.80 | 0.00 | - | 1 | 1 | 0.00% |
| NDX190418C05500000 | 2019-04-16 11:41AM EDT | 5,500.00 | 2,156.78 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX190418C05525000 | 2019-02-13 1:27PM EDT | 5,525.00 | 720.10 | 2,069.80 | 2,086.70 | 0.00 | - | 0 | 3 | 0.00% |
| NDX190418C05550000 | 2019-02-13 1:27PM EDT | 5,550.00 | 1,226.90 | 2,045.20 | 2,062.20 | 0.00 | - | 3 | 4 | 0.00% |
| NDX190418C05575000 | 2019-02-12 10:30AM EDT | 5,575.00 | 1,399.00 | 2,019.90 | 2,036.90 | 0.00 | - | 2 | 15 | 0.00% |
| NDX190418C05600000 | 2019-04-16 9:34AM EDT | 5,600.00 | 2,054.20 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 0.00% |
| NDX190418C05625000 | 2019-02-13 1:27PM EDT | 5,625.00 | 1,299.10 | 1,969.80 | 1,987.00 | 0.00 | - | 0 | 6 | 0.00% |
| NDX190418C05675000 | 2019-01-29 10:36AM EDT | 5,675.00 | 1,065.80 | 1,920.10 | 1,937.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX190418C05700000 | 2019-02-13 1:27PM EDT | 5,700.00 | 1,011.30 | 1,895.00 | 1,912.10 | 0.00 | - | 2 | 2 | 0.00% |
| NDX190418C05750000 | 2019-02-13 1:27PM EDT | 5,750.00 | 528.70 | 1,844.90 | 1,861.80 | 0.00 | - | 0 | 1 | 0.00% |
| NDX190418C05800000 | 2019-01-22 2:22PM EDT | 5,800.00 | 937.60 | 1,794.90 | 1,812.10 | 0.00 | - | 1 | 1 | 0.00% |
| NDX190418C05875000 | 2019-02-22 3:35PM EDT | 5,875.00 | 1,213.80 | 1,720.00 | 1,736.90 | 0.00 | - | 1 | 1 | 0.00% |
| NDX190418C05900000 | 2019-02-22 3:35PM EDT | 5,900.00 | 1,189.50 | 1,695.00 | 1,712.30 | 0.00 | - | 1 | 4 | 0.00% |
| NDX190418C05975000 | 2019-02-21 10:35AM EDT | 5,975.00 | 1,096.00 | 1,620.00 | 1,637.10 | 0.00 | - | 1 | 1 | 0.00% |
| NDX190418C06000000 | 2019-04-17 9:52AM EDT | 6,000.00 | 1,700.50 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| NDX190418C06025000 | 2019-02-05 10:32AM EDT | 6,025.00 | 1,003.98 | 1,570.50 | 1,587.40 | 0.00 | - | 2 | 30 | 0.00% |
| NDX190418C06050000 | 2019-04-02 10:28AM EDT | 6,050.00 | 1,446.12 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| NDX190418C06075000 | 2019-04-02 10:28AM EDT | 6,075.00 | 1,420.95 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| NDX190418C06100000 | 2019-02-13 11:08AM EDT | 6,100.00 | 981.08 | 1,495.20 | 1,512.40 | 0.00 | - | 2 | 42 | 0.00% |
| NDX190418C06125000 | 2019-02-13 1:27PM EDT | 6,125.00 | 954.80 | 1,470.60 | 1,488.00 | 0.00 | - | 1 | 52 | 0.00% |
| NDX190418C06150000 | 2019-02-12 10:30AM EDT | 6,150.00 | 855.70 | 1,445.20 | 1,462.20 | 0.00 | - | 1 | 33 | 0.00% |
| NDX190418C06175000 | 2019-02-13 1:27PM EDT | 6,175.00 | 631.27 | 1,420.20 | 1,437.50 | 0.00 | - | 6 | 12 | 0.00% |
| NDX190418C06200000 | 2019-04-16 9:39AM EDT | 6,200.00 | 1,453.13 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 0.00% |
| NDX190418C06225000 | 2019-01-22 4:22PM EDT | 6,225.00 | 565.72 | 1,370.30 | 1,387.60 | 0.00 | - | 2 | 3 | 0.00% |
| NDX190418C06250000 | 2019-03-05 12:52PM EDT | 6,250.00 | 939.40 | 1,345.50 | 1,362.90 | 0.00 | - | 1 | 26 | 0.00% |
| NDX190418C06275000 | 2019-01-22 2:08PM EDT | 6,275.00 | 550.35 | 1,320.40 | 1,337.70 | 0.00 | - | 2 | 17 | 0.00% |
| NDX190418C06300000 | 2019-04-02 10:34AM EDT | 6,300.00 | 1,197.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| NDX190418C06325000 | 2019-04-02 10:34AM EDT | 6,325.00 | 1,172.37 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| NDX190418C06350000 | 2019-01-24 10:30AM EDT | 6,350.00 | 507.39 | 1,245.50 | 1,262.80 | 0.00 | - | 1 | 12 | 0.00% |
| NDX190418C06375000 | 2019-01-25 3:44PM EDT | 6,375.00 | 624.70 | 1,220.50 | 1,237.90 | 0.00 | - | 3 | 12 | 0.00% |
| NDX190418C06400000 | 2019-04-16 2:36PM EDT | 6,400.00 | 1,261.15 | 0.00 | 0.00 | 0.00 | - | 13 | 31 | 0.00% |
| NDX190418C06425000 | 2019-02-21 10:48AM EDT | 6,425.00 | 653.80 | 1,174.00 | 1,187.90 | 0.00 | - | 1 | 11 | 0.00% |
| NDX190418C06450000 | 2019-01-28 11:23AM EDT | 6,450.00 | 558.70 | 1,148.80 | 1,162.70 | 0.00 | - | 2 | 101 | 0.00% |
| NDX190418C06475000 | 2019-04-17 10:31AM EDT | 6,475.00 | 1,213.70 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| NDX190418C06500000 | 2019-03-20 2:07PM EDT | 6,500.00 | 906.70 | 0.00 | 0.00 | 0.00 | - | 16 | 21 | 0.00% |
| NDX190418C06525000 | 2019-01-24 10:35AM EDT | 6,525.00 | 593.90 | 1,074.30 | 1,088.20 | 0.00 | - | 2 | 36 | 0.00% |
| NDX190418C06550000 | 2019-04-15 2:09PM EDT | 6,550.00 | 1,065.67 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
| NDX190418C06575000 | 2019-04-16 10:42AM EDT | 6,575.00 | 1,088.22 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| NDX190418C06600000 | 2019-02-14 10:58AM EDT | 6,600.00 | 510.58 | 1,002.20 | 1,008.60 | 0.00 | - | 1 | 38 | 0.00% |
| NDX190418C06625000 | 2019-03-06 10:53AM EDT | 6,625.00 | 568.50 | 977.30 | 983.70 | 0.00 | - | 1 | 18 | 0.00% |
| NDX190418C06650000 | 2019-03-05 12:52PM EDT | 6,650.00 | 565.10 | 952.40 | 958.80 | 0.00 | - | 2 | 31 | 0.00% |
| NDX190418C06675000 | 2019-03-07 11:25AM EDT | 6,675.00 | 441.95 | 924.80 | 938.70 | 0.00 | - | 1 | 25 | 0.00% |
| NDX190418C06700000 | 2019-04-17 9:38AM EDT | 6,700.00 | 1,002.00 | 0.00 | 0.00 | 0.00 | - | 8 | 40 | 0.00% |
| NDX190418C06725000 | 2019-04-09 12:03PM EDT | 6,725.00 | 866.63 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| NDX190418C06750000 | 2019-04-16 10:42AM EDT | 6,750.00 | 912.47 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| NDX190418C06775000 | 2019-03-04 1:33PM EDT | 6,775.00 | 368.90 | 825.00 | 838.90 | 0.00 | - | 1 | 74 | 0.00% |
| NDX190418C06800000 | 2019-04-17 9:39AM EDT | 6,800.00 | 901.00 | 0.00 | 0.00 | 0.00 | - | 35 | 111 | 0.00% |
| NDX190418C06825000 | 2019-03-07 11:01AM EDT | 6,825.00 | 330.80 | 774.00 | 789.70 | 0.00 | - | 3 | 11 | 0.00% |
| NDX190418C06850000 | 2019-04-17 11:07AM EDT | 6,850.00 | 832.20 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| NDX190418C06875000 | 2019-03-25 1:23PM EDT | 6,875.00 | 465.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| NDX190418C06900000 | 2019-04-09 11:24AM EDT | 6,900.00 | 693.50 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| NDX190418C06925000 | 2019-04-17 11:07AM EDT | 6,925.00 | 757.20 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| NDX190418C06950000 | 2019-03-29 3:08PM EDT | 6,950.00 | 447.32 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.00% |
| NDX190418C06975000 | 2019-03-11 10:08AM EDT | 6,975.00 | 238.00 | 614.20 | 621.40 | 0.00 | - | 1 | 23 | 0.00% |
| NDX190418C07000000 | 2019-04-17 10:24AM EDT | 7,000.00 | 679.78 | 0.00 | 0.00 | 0.00 | - | 4 | 180 | 0.00% |
| NDX190418C07025000 | 2019-04-17 10:34AM EDT | 7,025.00 | 663.56 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 0.00% |
| NDX190418C07050000 | 2019-04-04 2:24PM EDT | 7,050.00 | 496.63 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 0.00% |
| NDX190418C07075000 | 2019-04-17 3:18PM EDT | 7,075.00 | 599.83 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 0.00% |
| NDX190418C07100000 | 2019-04-17 9:54AM EDT | 7,100.00 | 595.00 | 0.00 | 0.00 | 0.00 | - | 39 | 154 | 0.00% |
| NDX190418C07125000 | 2019-04-17 10:26AM EDT | 7,125.00 | 560.05 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 0.00% |
| NDX190418C07150000 | 2019-04-17 10:30AM EDT | 7,150.00 | 540.00 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 0.00% |
| NDX190418C07175000 | 2019-04-17 3:18PM EDT | 7,175.00 | 499.85 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| NDX190418C07200000 | 2019-04-17 9:52AM EDT | 7,200.00 | 500.00 | 0.00 | 0.00 | 0.00 | - | 1 | 389 | 0.00% |
| NDX190418C07225000 | 2019-04-04 12:22PM EDT | 7,225.00 | 313.70 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| NDX190418C07250000 | 2019-04-17 1:38PM EDT | 7,250.00 | 430.40 | 0.00 | 0.00 | 0.00 | - | 6 | 109 | 0.00% |
| NDX190418C07275000 | 2019-04-17 1:34PM EDT | 7,275.00 | 405.25 | 0.00 | 0.00 | 0.00 | - | 1 | 713 | 0.00% |
| NDX190418C07300000 | 2019-04-17 3:59PM EDT | 7,300.00 | 383.00 | 0.00 | 0.00 | 0.00 | - | 705 | 987 | 0.00% |
| NDX190418C07325000 | 2019-04-17 2:48PM EDT | 7,325.00 | 344.70 | 0.00 | 0.00 | 0.00 | - | 2 | 359 | 0.00% |
| NDX190418C07340000 | 2019-04-04 12:19PM EDT | 7,340.00 | 210.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX190418C07350000 | 2019-04-17 3:20PM EDT | 7,350.00 | 322.41 | 0.00 | 0.00 | 0.00 | - | 2 | 295 | 0.00% |
| NDX190418C07375000 | 2019-04-17 3:20PM EDT | 7,375.00 | 297.42 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 0.00% |
| NDX190418C07400000 | 2019-04-17 10:34AM EDT | 7,400.00 | 288.30 | 0.00 | 0.00 | 0.00 | - | 4 | 376 | 0.00% |
| NDX190418C07425000 | 2019-04-17 1:09PM EDT | 7,425.00 | 258.93 | 0.00 | 0.00 | 0.00 | - | 4 | 160 | 0.00% |
| NDX190418C07450000 | 2019-04-17 1:09PM EDT | 7,450.00 | 233.96 | 0.00 | 0.00 | 0.00 | - | 3 | 212 | 0.00% |
| NDX190418C07470000 | 2019-04-04 2:00PM EDT | 7,470.00 | 114.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX190418C07475000 | 2019-04-17 9:45AM EDT | 7,475.00 | 221.97 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 0.00% |
| NDX190418C07500000 | 2019-04-17 12:26PM EDT | 7,500.00 | 175.50 | 0.00 | 0.00 | 0.00 | - | 6 | 565 | 0.00% |
| NDX190418C07525000 | 2019-04-16 2:52PM EDT | 7,525.00 | 136.18 | 0.00 | 0.00 | 0.00 | - | 5 | 363 | 0.00% |
| NDX190418C07550000 | 2019-04-17 1:42PM EDT | 7,550.00 | 134.93 | 0.00 | 0.00 | 0.00 | - | 11 | 285 | 0.00% |
| NDX190418C07575000 | 2019-04-17 1:12PM EDT | 7,575.00 | 111.80 | 0.00 | 0.00 | 0.00 | - | 30 | 179 | 0.00% |
| NDX190418C07600000 | 2019-04-17 2:44PM EDT | 7,600.00 | 67.47 | 0.00 | 0.00 | 0.00 | - | 117 | 570 | 0.00% |
| NDX190418C07610000 | 2019-04-17 9:31AM EDT | 7,610.00 | 99.40 | 0.00 | 0.00 | 0.00 | - | 7 | 39 | 0.00% |
| NDX190418C07625000 | 2019-04-17 2:10PM EDT | 7,625.00 | 49.73 | 0.00 | 0.00 | 0.00 | - | 68 | 126 | 0.00% |
| NDX190418C07650000 | 2019-04-17 3:40PM EDT | 7,650.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 71 | 55 | 0.00% |
| NDX190418C07670000 | 2019-04-17 3:37PM EDT | 7,670.00 | 16.06 | 0.00 | 0.00 | 0.00 | - | 11 | 10 | 0.00% |
| NDX190418C07675000 | 2019-04-17 3:57PM EDT | 7,675.00 | 17.84 | 0.00 | 0.00 | 0.00 | - | 141 | 278 | 0.00% |
| NDX190418C07690000 | 2019-04-17 3:55PM EDT | 7,690.00 | 9.67 | 0.00 | 0.00 | 0.00 | - | 62 | 25 | 0.03% |
| NDX190418C07700000 | 2019-04-17 4:14PM EDT | 7,700.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 238 | 775 | 0.78% |
| NDX190418C07720000 | 2019-04-17 3:58PM EDT | 7,720.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 53 | 26 | 1.56% |
| NDX190418C07725000 | 2019-04-17 4:14PM EDT | 7,725.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 134 | 94 | 1.56% |
| NDX190418C07750000 | 2019-04-17 4:05PM EDT | 7,750.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 802 | 490 | 3.13% |
| NDX190418C07775000 | 2019-04-17 3:58PM EDT | 7,775.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 97 | 98 | 3.13% |
| NDX190418C07800000 | 2019-04-17 4:03PM EDT | 7,800.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 242 | 380 | 6.25% |
| NDX190418C07825000 | 2019-04-17 12:45PM EDT | 7,825.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 70 | 6.25% |
| NDX190418C07850000 | 2019-04-17 2:34PM EDT | 7,850.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 111 | 6.25% |
| NDX190418C07875000 | 2019-04-17 1:12PM EDT | 7,875.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 79 | 6.25% |
| NDX190418C07900000 | 2019-04-17 12:53PM EDT | 7,900.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 77 | 12.50% |
| NDX190418C07925000 | 2019-04-16 11:34AM EDT | 7,925.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 54 | 12.50% |
| NDX190418C07950000 | 2019-04-16 4:00PM EDT | 7,950.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 104 | 154 | 12.50% |
| NDX190418C07975000 | 2019-04-11 10:21AM EDT | 7,975.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 27 | 12.50% |
| NDX190418C08000000 | 2019-04-16 4:00PM EDT | 8,000.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 17 | 88 | 12.50% |
| NDX190418C08025000 | 2019-04-09 2:32PM EDT | 8,025.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| NDX190418C08050000 | 2019-04-16 1:48PM EDT | 8,050.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 79 | 102 | 12.50% |
| NDX190418C08100000 | 2019-04-16 11:57AM EDT | 8,100.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 25.00% |
| NDX190418C08125000 | 2019-03-25 12:19PM EDT | 8,125.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| NDX190418C08150000 | 2019-03-25 12:19PM EDT | 8,150.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| NDX190418C08175000 | 2019-03-25 12:06AM EDT | 8,175.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| NDX190418C08200000 | 2019-04-09 3:01PM EDT | 8,200.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 25.00% |
| NDX190418C08225000 | 2019-03-26 10:07AM EDT | 8,225.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 25.00% |
| NDX190418C08250000 | 2019-03-25 12:06AM EDT | 8,250.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| NDX190418C08300000 | 2019-04-12 4:13PM EDT | 8,300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 25.00% |
| NDX190418C08400000 | 2019-04-05 3:39PM EDT | 8,400.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 14 | 17 | 25.00% |
| NDX190418C08500000 | 2019-03-21 3:26PM EDT | 8,500.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 25.00% |
| NDX190418C08600000 | 2019-03-04 10:41AM EDT | 8,600.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | 2 | 4 | 75.68% |
| NDX190418C08700000 | 2019-02-13 1:27PM EDT | 8,700.00 | 1.65 | 0.00 | 0.45 | 0.00 | - | 0 | 2 | 82.67% |
| NDX190418C08900000 | 2019-02-13 1:27PM EDT | 8,900.00 | 3.20 | 0.00 | 0.45 | 0.00 | - | 0 | 1 | 96.29% |
| NDX190418C09000000 | 2019-04-09 9:35AM EDT | 9,000.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 50.00% |
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX190418P03800000 | 2019-04-04 12:53PM EDT | 3,800.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| NDX190418P03900000 | 2019-04-10 10:19AM EDT | 3,900.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 50.00% |
| NDX190418P04000000 | 2019-04-10 10:15AM EDT | 4,000.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 40 | 50.00% |
| NDX190418P04100000 | 2019-04-10 10:17AM EDT | 4,100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 37 | 50.00% |
| NDX190418P04200000 | 2019-04-10 1:21PM EDT | 4,200.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 19 | 50.00% |
| NDX190418P04300000 | 2019-04-10 1:22PM EDT | 4,300.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 50.00% |
| NDX190418P04400000 | 2019-04-10 1:23PM EDT | 4,400.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 53 | 50.00% |
| NDX190418P04500000 | 2019-04-10 1:12PM EDT | 4,500.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 50.00% |
| NDX190418P04600000 | 2019-04-10 1:40PM EDT | 4,600.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 50.00% |
| NDX190418P04700000 | 2019-04-10 1:40PM EDT | 4,700.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 281 | 50.00% |
| NDX190418P04800000 | 2019-04-10 1:40PM EDT | 4,800.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 60 | 50.00% |
| NDX190418P04825000 | 2019-04-10 1:40PM EDT | 4,825.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 16 | 50.00% |
| NDX190418P04850000 | 2019-04-10 1:41PM EDT | 4,850.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 50.00% |
| NDX190418P04875000 | 2019-04-10 1:50PM EDT | 4,875.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 50.00% |
| NDX190418P04900000 | 2019-04-10 1:56PM EDT | 4,900.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 50.00% |
| NDX190418P04925000 | 2019-04-10 10:16AM EDT | 4,925.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| NDX190418P04950000 | 2019-04-04 1:15PM EDT | 4,950.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 50.00% |
| NDX190418P04975000 | 2019-04-04 1:15PM EDT | 4,975.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 100.00% |
| NDX190418P05000000 | 2019-04-10 1:21PM EDT | 5,000.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 50.00% |
| NDX190418P05025000 | 2019-04-04 1:17PM EDT | 5,025.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 50.00% |
| NDX190418P05050000 | 2019-04-10 1:21PM EDT | 5,050.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
| NDX190418P05075000 | 2019-04-10 1:20PM EDT | 5,075.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
| NDX190418P05100000 | 2019-04-04 1:06PM EDT | 5,100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 100.00% |
| NDX190418P05125000 | 2019-04-04 1:06PM EDT | 5,125.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 50.00% |
| NDX190418P05150000 | 2019-04-10 1:21PM EDT | 5,150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| NDX190418P05175000 | 2019-04-10 1:20PM EDT | 5,175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| NDX190418P05200000 | 2019-04-10 1:33PM EDT | 5,200.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 50.00% |
| NDX190418P05225000 | 2019-04-10 1:33PM EDT | 5,225.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| NDX190418P05250000 | 2019-04-10 1:21PM EDT | 5,250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| NDX190418P05275000 | 2019-04-10 1:20PM EDT | 5,275.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
| NDX190418P05300000 | 2019-04-10 1:21PM EDT | 5,300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| NDX190418P05325000 | 2019-04-10 1:21PM EDT | 5,325.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 50.00% |
| NDX190418P05350000 | 2019-04-10 1:23PM EDT | 5,350.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 50.00% |
| NDX190418P05375000 | 2019-04-04 1:07PM EDT | 5,375.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 50.00% |
| NDX190418P05400000 | 2019-04-10 1:23PM EDT | 5,400.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 50.00% |
| NDX190418P05425000 | 2019-04-10 1:23PM EDT | 5,425.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 50.00% |
| NDX190418P05450000 | 2019-04-04 12:55PM EDT | 5,450.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 50.00% |
| NDX190418P05475000 | 2019-04-10 1:22PM EDT | 5,475.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 50.00% |
| NDX190418P05500000 | 2019-04-10 1:22PM EDT | 5,500.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 97 | 50.00% |
| NDX190418P05525000 | 2019-04-04 11:11AM EDT | 5,525.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| NDX190418P05550000 | 2019-04-04 1:07PM EDT | 5,550.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 50.00% |
| NDX190418P05575000 | 2019-03-22 11:52AM EDT | 5,575.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
| NDX190418P05600000 | 2019-04-04 1:08PM EDT | 5,600.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 50.00% |
| NDX190418P05625000 | 2019-04-16 3:29PM EDT | 5,625.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| NDX190418P05650000 | 2019-04-16 3:29PM EDT | 5,650.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
| NDX190418P05675000 | 2019-03-21 1:44PM EDT | 5,675.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| NDX190418P05700000 | 2019-04-04 1:11PM EDT | 5,700.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 50.00% |
| NDX190418P05725000 | 2019-04-02 3:34PM EDT | 5,725.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| NDX190418P05750000 | 2019-04-02 3:33PM EDT | 5,750.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 50.00% |
| NDX190418P05775000 | 2019-04-02 3:33PM EDT | 5,775.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 50.00% |
| NDX190418P05800000 | 2019-04-04 1:12PM EDT | 5,800.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 50.00% |
| NDX190418P05825000 | 2019-04-04 1:16PM EDT | 5,825.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 50.00% |
| NDX190418P05850000 | 2019-04-04 1:17PM EDT | 5,850.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 50.00% |
| NDX190418P05875000 | 2019-04-02 3:32PM EDT | 5,875.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| NDX190418P05900000 | 2019-04-04 1:21PM EDT | 5,900.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 110 | 50.00% |
| NDX190418P05925000 | 2019-04-02 3:31PM EDT | 5,925.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| NDX190418P05950000 | 2019-04-10 1:50PM EDT | 5,950.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 50.00% |
| NDX190418P05975000 | 2019-04-10 1:44PM EDT | 5,975.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 50.00% |
| NDX190418P06000000 | 2019-04-10 1:41PM EDT | 6,000.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 222 | 50.00% |
| NDX190418P06025000 | 2019-04-08 12:54PM EDT | 6,025.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 50.00% |
| NDX190418P06050000 | 2019-04-08 12:53PM EDT | 6,050.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 50.00% |
| NDX190418P06075000 | 2019-03-28 11:28AM EDT | 6,075.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 50.00% |
| NDX190418P06100000 | 2019-04-08 12:58PM EDT | 6,100.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 91 | 50.00% |
| NDX190418P06125000 | 2019-04-05 2:40PM EDT | 6,125.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| NDX190418P06150000 | 2019-04-05 2:40PM EDT | 6,150.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 50.00% |
| NDX190418P06175000 | 2019-04-05 2:40PM EDT | 6,175.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 50.00% |
| NDX190418P06200000 | 2019-04-10 11:45AM EDT | 6,200.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 207 | 50.00% |
| NDX190418P06225000 | 2019-04-10 3:05PM EDT | 6,225.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 50.00% |
| NDX190418P06250000 | 2019-04-08 10:51AM EDT | 6,250.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 50.00% |
| NDX190418P06275000 | 2019-04-08 10:50AM EDT | 6,275.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 50.00% |
| NDX190418P06300000 | 2019-04-15 4:02PM EDT | 6,300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 88 | 50.00% |
| NDX190418P06325000 | 2019-04-08 10:52AM EDT | 6,325.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 50.00% |
| NDX190418P06350000 | 2019-04-15 4:02PM EDT | 6,350.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 50.00% |
| NDX190418P06375000 | 2019-04-12 4:11PM EDT | 6,375.00 | 0.05 | 0.05 | 0.00 | 0.00 | - | 2 | 74 | 103.13% |
| NDX190418P06400000 | 2019-04-16 3:34PM EDT | 6,400.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 25 | 215 | 50.00% |
| NDX190418P06425000 | 2019-04-04 1:56PM EDT | 6,425.00 | 0.75 | 0.05 | 0.00 | 0.00 | - | 3 | 31 | 99.22% |
| NDX190418P06450000 | 2019-04-16 11:57AM EDT | 6,450.00 | 0.08 | 0.05 | 0.00 | 0.00 | - | 1 | 121 | 97.27% |
| NDX190418P06475000 | 2019-04-16 1:29PM EDT | 6,475.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 50.00% |
| NDX190418P06500000 | 2019-04-17 1:26PM EDT | 6,500.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 176 | 363 | 50.00% |
| NDX190418P06525000 | 2019-04-15 12:33PM EDT | 6,525.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 118 | 50.00% |
| NDX190418P06550000 | 2019-04-17 1:26PM EDT | 6,550.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 176 | 197 | 50.00% |
| NDX190418P06575000 | 2019-04-15 10:39AM EDT | 6,575.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 20 | 48 | 50.00% |
| NDX190418P06600000 | 2019-04-16 3:24PM EDT | 6,600.00 | 0.08 | 0.05 | 0.00 | 0.00 | - | 1 | 190 | 85.16% |
| NDX190418P06625000 | 2019-04-09 9:35AM EDT | 6,625.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 50.00% |
| NDX190418P06650000 | 2019-04-11 3:55PM EDT | 6,650.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 7 | 94 | 50.00% |
| NDX190418P06675000 | 2019-04-03 11:36AM EDT | 6,675.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 14 | 86 | 50.00% |
| NDX190418P06700000 | 2019-04-16 3:24PM EDT | 6,700.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 50.00% |
| NDX190418P06725000 | 2019-04-03 10:33AM EDT | 6,725.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 4 | 68 | 50.00% |
| NDX190418P06750000 | 2019-04-03 12:19PM EDT | 6,750.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 10 | 161 | 50.00% |
| NDX190418P06775000 | 2019-04-05 12:11PM EDT | 6,775.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 50.00% |
| NDX190418P06800000 | 2019-04-16 10:22AM EDT | 6,800.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 201 | 50.00% |
| NDX190418P06825000 | 2019-04-03 3:15PM EDT | 6,825.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 8 | 299 | 50.00% |
| NDX190418P06850000 | 2019-04-16 2:40PM EDT | 6,850.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 519 | 50.00% |
| NDX190418P06875000 | 2019-04-03 2:20PM EDT | 6,875.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 11 | 369 | 50.00% |
| NDX190418P06900000 | 2019-04-12 2:41PM EDT | 6,900.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 199 | 50.00% |
| NDX190418P06925000 | 2019-04-08 2:13PM EDT | 6,925.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 11 | 133 | 25.00% |
| NDX190418P06950000 | 2019-04-11 1:40PM EDT | 6,950.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 25.00% |
| NDX190418P06975000 | 2019-04-15 12:57PM EDT | 6,975.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 109 | 25.00% |
| NDX190418P07000000 | 2019-04-17 10:24AM EDT | 7,000.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 399 | 25.00% |
| NDX190418P07025000 | 2019-04-12 9:37AM EDT | 7,025.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 25.00% |
| NDX190418P07050000 | 2019-04-16 9:33AM EDT | 7,050.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 178 | 25.00% |
| NDX190418P07075000 | 2019-04-16 9:33AM EDT | 7,075.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 87 | 25.00% |
| NDX190418P07100000 | 2019-04-17 4:07PM EDT | 7,100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 524 | 25.00% |
| NDX190418P07125000 | 2019-04-17 4:12PM EDT | 7,125.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 321 | 25.00% |
| NDX190418P07150000 | 2019-04-17 11:33AM EDT | 7,150.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 126 | 25.00% |
| NDX190418P07175000 | 2019-04-12 10:54AM EDT | 7,175.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 25.00% |
| NDX190418P07200000 | 2019-04-16 3:32PM EDT | 7,200.00 | 0.18 | 0.05 | 0.00 | 0.00 | - | 1 | 335 | 25.00% |
| NDX190418P07225000 | 2019-04-16 1:20PM EDT | 7,225.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 25.00% |
| NDX190418P07250000 | 2019-04-17 1:50PM EDT | 7,250.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 25.00% |
| NDX190418P07275000 | 2019-04-16 2:58PM EDT | 7,275.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 135 | 25.00% |
| NDX190418P07300000 | 2019-04-17 3:58PM EDT | 7,300.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 346 | 25.00% |
| NDX190418P07325000 | 2019-04-16 2:58PM EDT | 7,325.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 11 | 187 | 12.50% |
| NDX190418P07330000 | 2019-04-16 1:21PM EDT | 7,330.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 30 | 32 | 12.50% |
| NDX190418P07350000 | 2019-04-17 1:50PM EDT | 7,350.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 338 | 12.50% |
| NDX190418P07360000 | 2019-04-16 11:32AM EDT | 7,360.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 12.50% |
| NDX190418P07370000 | 2019-04-17 10:18AM EDT | 7,370.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 12.50% |
| NDX190418P07375000 | 2019-04-17 1:41PM EDT | 7,375.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 12.50% |
| NDX190418P07400000 | 2019-04-17 10:49AM EDT | 7,400.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 161 | 12.50% |
| NDX190418P07410000 | 2019-04-15 3:53PM EDT | 7,410.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 17 | 19 | 12.50% |
| NDX190418P07425000 | 2019-04-17 3:00PM EDT | 7,425.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 22 | 82 | 12.50% |
| NDX190418P07450000 | 2019-04-17 12:45PM EDT | 7,450.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 250 | 12.50% |
| NDX190418P07460000 | 2019-04-17 2:37PM EDT | 7,460.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 21 | 12.50% |
| NDX190418P07475000 | 2019-04-17 4:00PM EDT | 7,475.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 30 | 63 | 12.50% |
| NDX190418P07500000 | 2019-04-17 4:14PM EDT | 7,500.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 219 | 12.50% |
| NDX190418P07520000 | 2019-04-17 9:43AM EDT | 7,520.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 6.25% |
| NDX190418P07525000 | 2019-04-17 3:57PM EDT | 7,525.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 226 | 240 | 6.25% |
| NDX190418P07550000 | 2019-04-17 4:06PM EDT | 7,550.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 44 | 413 | 6.25% |
| NDX190418P07575000 | 2019-04-17 4:00PM EDT | 7,575.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 196 | 217 | 6.25% |
| NDX190418P07600000 | 2019-04-17 3:57PM EDT | 7,600.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 113 | 264 | 3.13% |
| NDX190418P07625000 | 2019-04-17 4:13PM EDT | 7,625.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 279 | 209 | 3.13% |
| NDX190418P07650000 | 2019-04-17 3:55PM EDT | 7,650.00 | 4.29 | 0.00 | 0.00 | 0.00 | - | 48 | 62 | 1.56% |
| NDX190418P07675000 | 2019-04-17 3:57PM EDT | 7,675.00 | 10.78 | 0.00 | 0.00 | 0.00 | - | 43 | 179 | 0.78% |
| NDX190418P07700000 | 2019-04-17 3:25PM EDT | 7,700.00 | 32.59 | 0.00 | 0.00 | 0.00 | - | 86 | 68 | 0.00% |
| NDX190418P07725000 | 2019-04-16 12:17PM EDT | 7,725.00 | 71.98 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX190418P07750000 | 2019-04-17 2:13PM EDT | 7,750.00 | 82.40 | 0.00 | 0.00 | 0.00 | - | 395 | 397 | 0.00% |
| NDX190418P07775000 | 2019-02-26 4:11PM EDT | 7,775.00 | 622.70 | 173.50 | 181.90 | 0.00 | - | 1 | 2 | 80.93% |
| NDX190418P07800000 | 2019-04-17 9:46AM EDT | 7,800.00 | 100.70 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| NDX190418P07825000 | 2019-02-13 1:29PM EDT | 7,825.00 | 894.00 | 218.80 | 227.70 | 0.00 | - | 0 | 1 | 89.97% |
| NDX190418P07900000 | 2019-04-17 3:27PM EDT | 7,900.00 | 229.40 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| NDX190418P07925000 | 2019-02-13 1:29PM EDT | 7,925.00 | 490.10 | 312.50 | 326.40 | 0.00 | - | 0 | 10 | 108.94% |
| NDX190418P07975000 | 2019-02-12 10:30AM EDT | 7,975.00 | 989.50 | 361.80 | 375.80 | 0.00 | - | 2 | 2 | 118.43% |
| NDX190418P08000000 | 2019-02-27 4:04PM EDT | 8,000.00 | 863.04 | 386.60 | 400.60 | 0.00 | - | 1 | 32 | 123.11% |
| NDX190418P08025000 | 2019-04-04 9:37AM EDT | 8,025.00 | 461.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX190418P08100000 | 2019-02-13 1:29PM EDT | 8,100.00 | 1,753.25 | 486.20 | 501.80 | 0.00 | - | 0 | 5 | 141.88% |
| NDX190418P08200000 | 2019-02-13 1:29PM EDT | 8,200.00 | 1,478.45 | 584.90 | 602.20 | 0.00 | - | 0 | 3 | 158.90% |
| NDX190418P08250000 | 2019-04-12 1:22PM EDT | 8,250.00 | 624.51 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX190418P08300000 | 2019-02-13 1:29PM EDT | 8,300.00 | 1,215.30 | 685.90 | 702.50 | 0.00 | - | 0 | 0 | 175.95% |
| NDX190418P08900000 | 2019-03-11 12:03AM EDT | 8,900.00 | 1,918.30 | 1,297.30 | 1,314.60 | 0.00 | - | 1 | 1 | 274.52% |
| NDX190418P09000000 | 2019-03-11 12:03AM EDT | 9,000.00 | 2,018.00 | 1,395.80 | 1,413.10 | 0.00 | - | 1 | 1 | 286.28% |