^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor24 January 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP200124C052000002019-12-16 12:00AM EST5,200.003,178.803,914.203,929.900.00--00.00%
NDXP200124C056000002019-12-30 11:21AM EST5,600.003,116.203,570.403,587.800.00--10.00%
NDXP200124C058000002019-12-31 10:45AM EST5,800.002,898.603,378.503,395.800.00--20.00%
NDXP200124C060000002019-12-27 11:08AM EST6,000.002,801.403,170.903,188.300.00-110.00%
NDXP200124C061000002020-01-02 2:21PM EST6,100.002,743.303,078.303,095.700.00--10.00%
NDXP200124C063000002020-01-03 12:51PM EST6,300.002,550.102,873.202,890.600.00-220.00%
NDXP200124C070000002020-01-14 2:44PM EST7,000.002,066.402,178.602,195.900.00-310.00%
NDXP200124C071250002019-12-16 12:00AM EST7,125.001,349.101,990.102,006.600.00--00.00%
NDXP200124C072250002020-01-15 3:59PM EST7,225.001,817.301,945.801,963.200.00--10.00%
NDXP200124C073250002020-01-16 6:28PM EST7,325.001,756.501,848.301,865.700.00--10.00%
NDXP200124C073500002020-01-16 10:55AM EST7,350.001,732.101,828.601,846.000.00-110.00%
NDXP200124C075500002020-01-16 6:28PM EST7,550.001,578.001,623.301,640.700.00--10.00%
NDXP200124C078000002020-01-17 10:16AM EST7,800.001,352.931,373.301,390.700.00-220.00%
NDXP200124C078250002020-01-17 3:53PM EST7,825.001,340.301,348.301,365.700.00-240.00%
NDXP200124C078500002019-12-16 12:00AM EST7,850.00607.801,265.501,281.200.00--00.00%
NDXP200124C079000002020-01-09 10:27AM EST7,900.001,100.221,278.001,298.100.00-160.00%
NDXP200124C079500002020-01-21 11:40AM EST7,950.001,238.201,220.801,245.900.00-140.00%
NDXP200124C079750002020-01-21 1:18PM EST7,975.001,199.001,203.701,221.000.00-110.00%
NDXP200124C080000002020-01-09 10:27AM EST8,000.001,000.971,173.301,190.700.00-110.00%
NDXP200124C080750002020-01-09 10:06AM EST8,075.00916.031,096.001,121.100.00-100.00%
NDXP200124C081000002019-12-16 12:00AM EST8,100.00430.001,015.901,031.600.00--00.00%
NDXP200124C081250002020-01-02 3:09PM EST8,125.00878.581,048.301,065.700.00-110.00%
NDXP200124C081500002020-01-02 3:39PM EST8,150.00720.471,023.301,040.700.00-110.00%
NDXP200124C081750002020-01-13 12:10AM EST8,175.00595.40996.201,013.000.00--10.00%
NDXP200124C082250002020-01-22 11:58AM EST8,225.00995.05953.80971.10+691.02+227.29%100.00%
NDXP200124C082500002020-01-22 11:58AM EST8,250.00970.00923.40940.800.00-100.00%
NDXP200124C082750002020-01-09 10:59AM EST8,275.00736.70898.40915.800.00-110.00%
NDXP200124C083000002020-01-09 3:37PM EST8,300.00690.65873.40890.800.00-460.00%
NDXP200124C083250002020-01-09 12:23PM EST8,325.00660.85855.00871.200.00-130.00%
NDXP200124C083500002020-01-02 3:39PM EST8,350.00529.00823.40840.800.00-120.00%
NDXP200124C083750002020-01-03 10:27AM EST8,375.00470.60798.40815.800.00-110.00%
NDXP200124C084000002020-01-16 3:02PM EST8,400.00697.10773.40790.800.00-9100.00%
NDXP200124C084250002019-12-20 9:48AM EST8,425.00319.85755.00771.600.00-280.00%
NDXP200124C084500002020-01-02 3:48PM EST8,450.00551.00723.50740.900.00-190.00%
NDXP200124C084600002020-01-22 3:30PM EST8,460.00736.50713.50730.900.00---0.00%
NDXP200124C084700002019-12-18 3:31PM EST8,470.00233.00691.50698.900.00--10.00%
NDXP200124C084750002019-12-16 12:00AM EST8,475.00165.40646.30654.000.00--00.00%
NDXP200124C084800002019-12-18 3:31PM EST8,480.00225.60681.50688.900.00--10.00%
NDXP200124C084900002019-12-18 3:31PM EST8,490.00218.30671.60679.000.00--10.00%
NDXP200124C085000002020-01-17 10:15AM EST8,500.00640.52680.10696.400.00-240.00%
NDXP200124C085250002020-01-09 3:37PM EST8,525.00473.35648.50665.900.00-240.00%
NDXP200124C085500002020-01-06 1:31PM EST8,550.00319.35630.20646.400.00-160.00%
NDXP200124C085750002020-01-08 3:35PM EST8,575.00404.00599.30610.300.00-580.00%
NDXP200124C086000002020-01-16 10:20AM EST8,600.00625.20573.60591.000.00-1180.00%
NDXP200124C086250002019-12-16 12:00AM EST8,625.00100.30497.50509.500.00--00.00%
NDXP200124C086500002020-01-22 12:24PM EST8,650.00564.57530.40547.00+55.08+10.81%190.00%
NDXP200124C086750002019-12-23 3:45PM EST8,675.00148.70498.80516.200.00-380.00%
NDXP200124C086900002019-12-23 3:45PM EST8,690.00139.00483.80501.200.00-130.00%
NDXP200124C087000002020-01-22 10:07AM EST8,700.00520.60480.50496.70+102.99+24.66%4120.00%
NDXP200124C087100002020-01-08 1:57PM EST8,710.00255.00463.80481.200.00--40.00%
NDXP200124C087200002019-12-23 12:13AM EST8,720.0073.40460.60476.600.00--20.00%
NDXP200124C087250002020-01-22 10:44AM EST8,725.00520.21448.90466.300.00-1100.00%
NDXP200124C087300002020-01-21 1:47PM EST8,730.00426.93450.60466.800.00-130.00%
NDXP200124C087400002019-12-20 9:44AM EST8,740.0097.80433.90451.300.00-110.00%
NDXP200124C087500002020-01-17 10:15AM EST8,750.00394.77430.70447.300.00-11100.00%
NDXP200124C087600002020-01-21 2:57PM EST8,760.00400.34414.00431.400.00-130.00%
NDXP200124C087700002020-01-13 2:17PM EST8,770.00307.62410.70426.900.00-210.00%
NDXP200124C087750002020-01-21 12:52PM EST8,775.00407.20399.00416.400.00-240.00%
NDXP200124C087800002019-12-27 9:43AM EST8,780.00139.01394.00411.400.00-100.00%
NDXP200124C087900002019-12-27 9:43AM EST8,790.00132.68390.80407.000.00-200.00%
NDXP200124C088000002020-01-22 10:46AM EST8,800.00415.70380.80397.40+63.89+18.16%2120.00%
NDXP200124C088100002020-01-06 10:37AM EST8,810.00115.55370.90387.100.00-1500.00%
NDXP200124C088200002020-01-02 2:21PM EST8,820.00127.50359.00379.000.00--170.00%
NDXP200124C088250002020-01-21 11:21AM EST8,825.00358.70356.00372.100.00-360.00%
NDXP200124C088300002020-01-03 9:44AM EST8,830.00119.00351.00367.100.00-280.00%
NDXP200124C088400002020-01-02 3:00PM EST8,840.00121.00341.00357.200.00--10.00%
NDXP200124C088500002020-01-21 11:21AM EST8,850.00334.10324.40341.800.00-4110.00%
NDXP200124C088600002020-01-08 3:23PM EST8,860.00162.65321.20337.300.00-120.00%
NDXP200124C088700002020-01-08 11:57AM EST8,870.00128.65311.20327.400.00-1460.00%
NDXP200124C088750002020-01-15 3:45PM EST8,875.00179.70306.30322.900.00-260.00%
NDXP200124C088800002020-01-08 11:40AM EST8,880.00118.00301.30317.400.00--20.00%
NDXP200124C088900002020-01-22 10:37AM EST8,890.00347.07284.60302.000.00-110.00%
NDXP200124C089000002020-01-22 12:24PM EST8,900.00315.60275.00286.000.00-2250.00%
NDXP200124C089100002020-01-22 3:45PM EST8,910.00287.05271.60288.20+43.15+17.69%120.00%
NDXP200124C089200002020-01-22 10:07AM EST8,920.00303.30261.80278.40+68.30+29.06%120.00%
NDXP200124C089250002020-01-15 3:11PM EST8,925.00151.37250.20261.200.00-2110.00%
NDXP200124C089300002020-01-22 10:44AM EST8,930.00313.39251.90267.90+78.49+33.41%150.00%
NDXP200124C089400002020-01-15 9:51AM EST8,940.00159.75242.10258.000.00-360.00%
NDXP200124C089500002020-01-21 9:52AM EST8,950.00217.44232.30248.200.00-1580.00%
NDXP200124C089600002020-01-17 3:32PM EST8,960.00206.90222.50238.400.00-150.00%
NDXP200124C089700002020-01-21 3:01PM EST8,970.00203.45214.90225.500.00-20700.00%
NDXP200124C089750002020-01-21 9:52AM EST8,975.00194.10210.00220.300.00-1740.00%
NDXP200124C089800002020-01-13 10:02AM EST8,980.00110.80197.70203.500.00-330.00%
NDXP200124C089900002020-01-15 10:46AM EST8,990.00112.20195.40206.100.00-5420.00%
NDXP200124C090000002020-01-22 4:12PM EST9,000.00193.10189.10193.70+17.20+9.78%302840.00%
NDXP200124C090100002020-01-21 3:17PM EST9,010.00174.47176.10186.800.00-3140.00%
NDXP200124C090200002020-01-22 3:44PM EST9,020.00177.29166.90177.000.00-362440.00%
NDXP200124C090250002020-01-23 10:49AM EST9,025.00166.03153.60159.70-27.47-14.20%64730.00%
NDXP200124C090300002020-01-21 3:03PM EST9,030.00148.95152.30162.300.00-3280.00%
NDXP200124C090400002020-01-21 2:23PM EST9,040.00133.10142.90152.900.00-5100.00%
NDXP200124C090500002020-01-22 10:32AM EST9,050.00188.19141.80146.90+51.39+37.57%1270.00%
NDXP200124C090600002020-01-21 3:03PM EST9,060.00122.95132.60137.700.00-15460.00%
NDXP200124C090700002020-01-22 1:12PM EST9,070.00164.25111.00117.400.00-20150.00%
NDXP200124C090750002020-01-22 3:17PM EST9,075.00128.00115.30125.500.00-6430.00%
NDXP200124C090800002020-01-22 3:31PM EST9,080.00127.40114.70119.80+19.57+18.15%22300.00%
NDXP200124C090900002020-01-23 12:31PM EST9,090.00111.1092.7099.20-29.00-20.70%15190.00%
NDXP200124C091000002020-01-22 3:27PM EST9,100.0099.3093.40103.300.00-14460.00%
NDXP200124C091100002020-01-22 10:24AM EST9,110.00128.2681.0090.200.00-3540.00%
NDXP200124C091200002020-01-22 2:54PM EST9,120.00109.7080.9086.10+29.80+37.30%4380.00%
NDXP200124C091250002020-01-22 1:07PM EST9,125.00114.8072.9082.300.00-2110.00%
NDXP200124C091300002020-01-22 3:07PM EST9,130.0093.1065.3074.100.00-3200.00%
NDXP200124C091400002020-01-22 12:17PM EST9,140.0097.0365.6070.50+35.78+58.42%3130.00%
NDXP200124C091500002020-01-22 3:59PM EST9,150.0062.5658.4063.20+10.56+20.31%26320.00%
NDXP200124C091600002020-01-22 3:42PM EST9,160.0055.4444.3052.200.00-12400.00%
NDXP200124C091700002020-01-22 2:33PM EST9,170.0069.1045.1049.50+19.20+38.48%5205.99%
NDXP200124C091750002020-01-22 1:00PM EST9,175.0075.0035.7042.100.00-11262.87%
NDXP200124C091800002020-01-22 4:14PM EST9,180.0039.5039.1043.40-11.00-21.78%5277.21%
NDXP200124C091900002020-01-22 4:14PM EST9,190.0034.4033.6036.30-7.45-17.80%14297.35%
NDXP200124C092000002020-01-22 3:50PM EST9,200.0034.6028.6031.30+1.40+4.22%71568.00%
NDXP200124C092100002020-01-22 3:31PM EST9,210.0032.0020.4022.000.00-76196.72%
NDXP200124C092200002020-01-22 4:10PM EST9,220.0023.0016.9021.000.00-149198.26%
NDXP200124C092250002020-01-22 3:19PM EST9,225.0024.4716.7018.700.00-8298.26%
NDXP200124C092300002020-01-23 1:14PM EST9,230.008.688.108.90-18.57-68.15%4345.32%
NDXP200124C092400002020-01-22 11:22AM EST9,240.0026.4010.7015.700.00-19179.38%
NDXP200124C092500002020-01-23 1:14PM EST9,250.004.834.405.00-8.09-62.62%45186.06%
NDXP200124C092600002020-01-22 4:01PM EST9,260.0011.206.808.000.00-2088.62%
NDXP200124C092700002020-01-22 3:35PM EST9,270.0010.586.808.50+1.88+21.61%1679.95%
NDXP200124C092750002020-01-22 4:00PM EST9,275.007.355.206.600.00-30499.49%
NDXP200124C092800002020-01-22 2:59PM EST9,280.0012.705.306.70+4.20+49.41%214410.04%
NDXP200124C092900002020-01-22 2:40PM EST9,290.009.954.105.40+2.07+26.27%384010.24%
NDXP200124C093000002020-01-22 4:12PM EST9,300.004.303.104.30-2.28-34.65%1037410.40%
NDXP200124C093100002020-01-22 3:31PM EST9,310.004.071.852.650.00-34799.89%
NDXP200124C093200002020-01-22 2:16PM EST9,320.005.731.402.550.00-141610.58%
NDXP200124C093250002020-01-22 3:22PM EST9,325.002.721.201.950.00-164510.31%
NDXP200124C093400002020-01-22 3:34PM EST9,340.001.830.651.700.00-65811.08%
NDXP200124C093500002020-01-22 4:10PM EST9,350.001.330.351.400.00-547611.34%
NDXP200124C093600002020-01-22 1:46PM EST9,360.002.780.300.950.00-44711.20%
NDXP200124C093700002020-01-22 2:52PM EST9,370.001.650.150.800.00-393211.50%
NDXP200124C093750002020-01-22 10:36AM EST9,375.002.630.050.800.00-26811.81%
NDXP200124C093800002020-01-22 12:06PM EST9,380.001.630.050.650.00-3311.73%
NDXP200124C093900002020-01-21 12:58PM EST9,390.001.300.100.550.00--712.02%
NDXP200124C094000002020-01-22 3:24PM EST9,400.000.400.050.55-0.20-33.33%385512.60%
NDXP200124C094100002020-01-22 11:17AM EST9,410.000.700.000.450.00-21012.81%
NDXP200124C094200002020-01-21 12:05AM EST9,420.001.250.000.450.00--213.37%
NDXP200124C094250002020-01-22 12:59PM EST9,425.000.630.000.400.00-40213.44%
NDXP200124C094400002020-01-22 9:38AM EST9,440.000.430.050.35-0.57-57.00%2114.01%
NDXP200124C094500002020-01-22 11:35AM EST9,450.000.420.000.30-0.63-60.00%21514.27%
NDXP200124C095000002019-12-31 1:07PM EST9,500.000.850.200.250.00--216.53%
NDXP200124C096000002020-01-21 12:58PM EST9,600.000.200.050.250.00-3621.50%
NDXP200124C096250002020-01-16 12:04PM EST9,625.000.160.050.250.00-1122.71%
NDXP200124C096500002020-01-22 9:38AM EST9,650.000.130.000.20-0.07-35.00%41223.37%
NDXP200124C096750002020-01-21 12:05AM EST9,675.000.30-0.200.00--424.54%
NDXP200124C097000002020-01-17 3:26PM EST9,700.000.150.000.200.00-1325.68%
NDXP200124C097250002020-01-21 12:05AM EST9,725.000.30-0.200.00--226.86%
Putsfor24 January 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP200124P055000002019-12-16 12:01AM EST5,500.000.550.000.200.00--0206.25%
NDXP200124P061000002020-01-16 1:17PM EST6,100.000.050.000.200.00-33166.80%
NDXP200124P062000002019-12-16 12:01AM EST6,200.001.760.000.200.00--0160.55%
NDXP200124P063000002019-12-18 2:46PM EST6,300.001.250.000.200.00-10154.49%
NDXP200124P064000002020-01-16 1:17PM EST6,400.000.050.000.200.00-23148.44%
NDXP200124P065000002020-01-16 1:17PM EST6,500.000.050.000.200.00-11142.58%
NDXP200124P068000002020-01-08 1:40PM EST6,800.000.300.000.200.00-13125.20%
NDXP200124P071000002019-12-23 2:15PM EST7,100.003.300.000.200.00--1108.50%
NDXP200124P071250002019-12-16 10:06AM EST7,125.005.350.000.250.00--0108.98%
NDXP200124P072000002020-01-10 11:09AM EST7,200.000.500.000.200.00-19103.13%
NDXP200124P072750002019-12-16 10:06AM EST7,275.006.950.000.300.00--0102.25%
NDXP200124P073000002020-01-14 9:35AM EST7,300.000.400.000.200.00-1497.66%
NDXP200124P073500002019-12-19 3:28PM EST7,350.006.900.000.250.00-1196.68%
NDXP200124P074000002020-01-02 12:36PM EST7,400.000.900.000.250.00-1393.95%
NDXP200124P074500002019-12-19 3:28PM EST7,450.008.300.000.250.00-1191.31%
NDXP200124P075000002020-01-13 2:34PM EST7,500.000.500.000.200.00-159687.11%
NDXP200124P075250002019-12-17 11:18AM EST7,525.0011.250.050.350.00-1090.77%
NDXP200124P075500002020-01-17 4:11PM EST7,550.000.050.000.200.00-81184.47%
NDXP200124P075750002020-01-06 10:49AM EST7,575.002.420.000.200.00-101583.20%
NDXP200124P076000002020-01-14 11:42AM EST7,600.000.310.000.200.00-3581.84%
NDXP200124P076250002019-12-26 3:58PM EST7,625.006.400.000.200.00-121280.57%
NDXP200124P076500002020-01-16 3:13PM EST7,650.000.250.000.200.00-2379.30%
NDXP200124P076750002019-12-27 3:23PM EST7,675.007.870.000.200.00-101078.03%
NDXP200124P077000002019-12-23 11:58AM EST7,700.0010.350.000.200.00-1376.76%
NDXP200124P077250002019-12-23 10:09AM EST7,725.0011.200.000.200.00-1275.39%
NDXP200124P077500002020-01-08 1:40PM EST7,750.002.370.000.200.00-12674.12%
NDXP200124P077750002020-01-13 2:17PM EST7,775.000.570.000.200.00-21572.85%
NDXP200124P078000002020-01-03 10:15AM EST7,800.005.580.050.200.00-1172.85%
NDXP200124P078250002020-01-06 10:49AM EST7,825.004.920.050.250.00-4172.66%
NDXP200124P078500002020-01-17 10:59AM EST7,850.000.300.000.200.00-21069.04%
NDXP200124P078750002019-12-27 12:26PM EST7,875.0011.850.000.200.00-1067.77%
NDXP200124P079000002020-01-21 12:55PM EST7,900.000.230.000.200.00-54866.50%
NDXP200124P079250002020-01-09 10:06AM EST7,925.003.000.000.200.00-1965.23%
NDXP200124P079500002020-01-22 4:03PM EST7,950.000.050.000.20-6.75-99.26%8263.97%
NDXP200124P079750002020-01-16 4:02PM EST7,975.000.650.050.200.00-5563.87%
NDXP200124P080000002020-01-21 3:04PM EST8,000.000.100.050.200.00-68962.60%
NDXP200124P080250002020-01-16 2:43PM EST8,025.000.730.050.200.00-12661.33%
NDXP200124P080500002020-01-21 11:38AM EST8,050.000.200.100.200.00-212561.04%
NDXP200124P080750002020-01-22 4:07PM EST8,075.000.050.000.20-0.20-80.00%84057.72%
NDXP200124P081000002020-01-21 1:18PM EST8,100.000.220.150.250.00-11559.96%
NDXP200124P081250002020-01-10 4:14PM EST8,125.003.150.150.250.00-12758.64%
NDXP200124P081500002020-01-21 11:38AM EST8,150.000.250.150.250.00-5857.32%
NDXP200124P081750002020-01-21 1:18PM EST8,175.000.260.200.250.00-22756.64%
NDXP200124P082000002020-01-22 4:13PM EST8,200.000.250.200.25-0.01-3.85%32655.32%
NDXP200124P082250002020-01-21 1:26PM EST8,225.000.300.250.250.00-34154.54%
NDXP200124P082500002020-01-21 3:33PM EST8,250.000.190.051.500.00-29159.89%
NDXP200124P082750002020-01-17 10:48AM EST8,275.000.740.300.250.00-101352.39%
NDXP200124P083000002020-01-17 4:03PM EST8,300.000.490.300.300.00-2551.49%
NDXP200124P083200002020-01-21 2:41PM EST8,320.000.340.350.300.00-2950.83%
NDXP200124P083250002020-01-17 11:06AM EST8,325.000.650.000.300.00-11950.15%
NDXP200124P083400002020-01-22 1:04PM EST8,340.000.130.000.30-1.90-93.60%32149.34%
NDXP200124P083500002020-01-22 3:16PM EST8,350.000.130.000.30-2.22-94.47%11248.80%
NDXP200124P083600002020-01-22 1:11PM EST8,360.000.130.000.30-0.52-80.00%3348.27%
NDXP200124P083700002020-01-17 3:46PM EST8,370.000.500.000.300.00-4947.73%
NDXP200124P083750002020-01-17 3:59PM EST8,375.000.500.000.300.00-31047.46%
NDXP200124P083800002020-01-17 12:18PM EST8,380.000.890.000.300.00--1147.19%
NDXP200124P083900002019-12-31 3:49PM EST8,390.0043.510.000.300.00--546.68%
NDXP200124P084000002020-01-21 1:18PM EST8,400.000.370.000.350.00-33546.85%
NDXP200124P084100002020-01-14 10:15AM EST8,410.003.620.000.350.00-1046.31%
NDXP200124P084250002019-12-27 2:47PM EST8,425.0043.250.000.350.00-1245.51%
NDXP200124P084300002020-01-14 2:03PM EST8,430.003.850.000.350.00-101045.24%
NDXP200124P084400002020-01-22 1:04PM EST8,440.000.180.000.35-44.82-99.60%3344.70%
NDXP200124P084500002020-01-21 3:33PM EST8,450.000.410.000.350.00-212244.14%
NDXP200124P084600002020-01-22 1:11PM EST8,460.000.180.000.35-0.23-56.10%31243.60%
NDXP200124P084750002020-01-21 2:36PM EST8,475.000.500.000.400.00-12543.41%
NDXP200124P084800002020-01-21 1:26PM EST8,480.000.490.000.400.00-22243.14%
NDXP200124P084900002020-01-22 4:12PM EST8,490.000.350.000.40-1.81-83.80%3342.58%
NDXP200124P085000002020-01-21 3:00PM EST8,500.000.610.000.400.00-21442.04%
NDXP200124P085100002019-12-30 10:58AM EST8,510.0077.990.000.400.00--541.48%
NDXP200124P085200002019-12-30 10:58AM EST8,520.0080.120.000.450.00--741.48%
NDXP200124P085250002020-01-21 11:27AM EST8,525.000.500.000.450.00-1741.19%
NDXP200124P085300002020-01-21 3:45PM EST8,530.000.630.000.450.00-21740.92%
NDXP200124P085400002020-01-17 10:01AM EST8,540.001.620.000.450.00-1240.36%
NDXP200124P085500002020-01-22 3:17PM EST8,550.000.210.050.45-0.41-66.13%52439.82%
NDXP200124P085600002019-12-23 11:16AM EST8,560.0076.500.050.450.00--239.26%
NDXP200124P085700002019-12-23 2:28PM EST8,570.0079.100.050.500.00--239.16%
NDXP200124P085750002020-01-17 3:36PM EST8,575.001.180.050.500.00-4238.89%
NDXP200124P085800002020-01-03 9:38AM EST8,580.0056.550.050.500.00-1038.60%
NDXP200124P085900002020-01-15 2:36PM EST8,590.004.580.100.500.00-4538.05%
NDXP200124P086000002020-01-21 9:43AM EST8,600.000.700.100.500.00-22137.49%
NDXP200124P086100002020-01-16 4:02PM EST8,610.001.600.100.550.00-51537.34%
NDXP200124P086200002020-01-21 4:14PM EST8,620.001.000.100.550.00-182636.77%
NDXP200124P086250002020-01-21 10:25AM EST8,625.000.910.100.550.00-2936.49%
NDXP200124P086300002020-01-14 9:38AM EST8,630.001.750.150.550.00-23036.21%
NDXP200124P086400002020-01-10 2:01PM EST8,640.001.800.150.600.00-101036.01%
NDXP200124P086500002020-01-21 1:45PM EST8,650.001.130.150.600.00-22635.45%
NDXP200124P086600002020-01-14 1:47PM EST8,660.004.110.150.600.00-11034.88%
NDXP200124P086700002020-01-21 12:08AM EST8,670.001.850.200.650.00--634.63%
NDXP200124P086750002020-01-21 1:45PM EST8,675.001.280.200.650.00-42634.35%
NDXP200124P086800002020-01-22 10:34AM EST8,680.000.430.200.65-0.72-62.61%111634.06%
NDXP200124P086900002020-01-16 9:54AM EST8,690.004.640.200.700.00-1133.79%
NDXP200124P087000002020-01-22 3:44PM EST8,700.000.470.250.70-0.73-60.83%263433.22%
NDXP200124P087100002020-01-10 3:49PM EST8,710.0028.300.250.700.00-2832.63%
NDXP200124P087200002020-01-21 4:14PM EST8,720.001.450.300.750.00-1532.34%
NDXP200124P087250002020-01-22 10:05AM EST8,725.000.670.300.75-0.98-59.39%1531632.04%
NDXP200124P087400002020-01-23 1:07PM EST8,740.000.330.350.45-1.30-79.75%131629.26%
NDXP200124P087500002020-01-22 11:25AM EST8,750.000.600.350.85-1.16-65.91%226831.08%
NDXP200124P087600002020-01-17 3:40PM EST8,760.002.360.350.850.00-81630.48%
NDXP200124P087700002020-01-22 10:02AM EST8,770.000.750.400.90-3.84-83.66%5730.12%
NDXP200124P087750002020-01-22 3:56PM EST8,775.000.550.450.90-1.15-67.65%621129.82%
NDXP200124P087800002020-01-21 12:55PM EST8,780.000.730.450.90-0.50-40.65%1929.52%
NDXP200124P087900002020-01-21 9:43AM EST8,790.002.150.450.950.00-3429.13%
NDXP200124P088000002020-01-22 11:08AM EST8,800.000.750.501.00-1.13-60.11%220228.74%
NDXP200124P088100002020-01-21 11:06AM EST8,810.001.980.551.050.00-175028.32%
NDXP200124P088200002020-01-17 3:07PM EST8,820.003.720.601.100.00-11027.89%
NDXP200124P088250002020-01-21 10:25AM EST8,825.001.100.601.15-1.64-59.85%9727.76%
NDXP200124P088300002020-01-17 3:54PM EST8,830.003.310.601.150.00-282827.45%
NDXP200124P088400002020-01-22 2:52PM EST8,840.000.900.651.20-1.62-64.29%61727.00%
NDXP200124P088500002020-01-22 1:55PM EST8,850.000.890.701.30-1.26-58.60%2911526.69%
NDXP200124P088600002020-01-22 3:22PM EST8,860.001.300.801.35-1.05-44.68%13626.21%
NDXP200124P088700002020-01-22 9:41AM EST8,870.001.370.451.450.00-12425.86%
NDXP200124P088750002020-01-22 12:41PM EST8,875.001.020.851.45-4.43-81.28%31625.53%
NDXP200124P088800002020-01-22 3:04PM EST8,880.001.120.901.50-1.96-63.64%82125.35%
NDXP200124P088900002020-01-21 3:17PM EST8,890.003.270.951.550.00-21524.83%
NDXP200124P089000002020-01-22 3:44PM EST8,900.001.421.051.65-1.98-58.24%2732224.43%
NDXP200124P089100002020-01-21 3:04PM EST8,910.003.951.151.800.00-25424.12%
NDXP200124P089200002020-01-22 3:04PM EST8,920.001.421.251.90-2.95-67.51%171223.67%
NDXP200124P089250002020-01-22 3:22PM EST8,925.001.901.351.90-2.10-52.50%525823.33%
NDXP200124P089300002020-01-22 4:02PM EST8,930.001.880.952.000.00-132223.20%
NDXP200124P089400002020-01-22 1:46PM EST8,940.001.441.552.25-3.61-71.49%124923.00%
NDXP200124P089500002020-01-22 3:59PM EST8,950.002.201.952.45-3.45-61.06%8021222.66%
NDXP200124P089600002020-01-22 3:20PM EST8,960.002.541.902.65-2.56-50.20%924822.29%
NDXP200124P089700002020-01-22 2:27PM EST8,970.002.022.102.90-4.29-67.99%102421.96%
NDXP200124P089750002020-01-22 10:22AM EST8,975.002.501.702.850.00-1240221.52%
NDXP200124P089800002020-01-23 12:57PM EST8,980.001.572.351.75-1.25-44.33%7929419.30%
NDXP200124P089900002020-01-22 3:17PM EST8,990.003.182.703.40-4.62-59.23%1455121.19%
NDXP200124P090000002020-01-22 3:50PM EST9,000.003.533.003.80-5.59-61.29%758920.94%
NDXP200124P090100002020-01-22 3:50PM EST9,010.003.763.404.40-7.25-65.85%254220.85%
NDXP200124P090200002020-01-22 11:51AM EST9,020.003.403.905.00-8.74-71.99%241520.69%
NDXP200124P090250002020-01-23 10:53AM EST9,025.003.852.302.90-0.63-14.06%383517.92%
NDXP200124P090300002020-01-22 1:56PM EST9,030.003.604.405.40-7.50-67.57%403120.26%
NDXP200124P090400002020-01-23 12:43PM EST9,040.003.172.903.50-0.60-15.92%102517.51%
NDXP200124P090500002020-01-23 11:58AM EST9,050.004.853.306.80-0.95-16.38%365819.79%
NDXP200124P090600002020-01-23 12:56PM EST9,060.004.203.907.60-4.30-50.59%387819.54%
NDXP200124P090700002020-01-22 3:54PM EST9,070.007.007.308.50-12.20-63.54%611619.28%
NDXP200124P090750002020-01-22 3:15PM EST9,075.007.817.909.10-10.15-56.51%35919.23%
NDXP200124P090800002020-01-22 3:05PM EST9,080.006.888.409.70-12.08-63.71%121619.15%
NDXP200124P090900002020-01-22 3:58PM EST9,090.009.609.7010.90-10.35-51.88%251118.94%
NDXP200124P091000002020-01-22 4:11PM EST9,100.0011.8010.9012.50-10.20-46.36%774118.87%
NDXP200124P091100002020-01-22 3:06PM EST9,110.0010.7012.1014.00-11.48-51.76%272018.64%
NDXP200124P091200002020-01-22 3:04PM EST9,120.0011.2014.1015.90-16.75-59.93%49718.53%
NDXP200124P091250002020-01-23 10:55AM EST9,125.0016.7211.6012.40+4.82+40.50%231416.20%
NDXP200124P091300002020-01-22 2:58PM EST9,130.0011.1216.3018.20-18.73-62.75%48918.51%
NDXP200124P091400002020-01-23 1:07PM EST9,140.0014.9514.5015.50-3.72-19.93%411716.09%
NDXP200124P091500002020-01-23 12:04PM EST9,150.0019.0717.2018.20-1.43-6.98%503016.14%
NDXP200124P091600002020-01-23 12:37PM EST9,160.0018.3520.3021.40-4.45-19.52%265916.28%
NDXP200124P091700002020-01-23 12:17PM EST9,170.0019.6923.8025.10-10.63-35.06%191716.47%
NDXP200124P091750002020-01-22 3:17PM EST9,175.0029.5029.2031.90-17.45-37.17%2218.46%
NDXP200124P091800002020-01-23 12:57PM EST9,180.0029.0027.8029.00-2.10-6.75%22216.60%
NDXP200124P091900002020-01-22 3:58PM EST9,190.0035.2235.8040.10-34.53-49.51%43119.31%
NDXP200124P092000002020-01-22 3:51PM EST9,200.0037.6240.7044.80-18.63-33.12%261319.44%
NDXP200124P092250002020-01-22 1:50PM EST9,225.0035.0054.9059.70-370.60-91.37%8120.42%
NDXP200124P092400002020-01-22 3:18PM EST9,240.0061.9060.6069.700.00---21.09%
NDXP200124P092750002020-01-22 10:50AM EST9,275.0061.4288.2098.300.00-1123.89%
NDXP200124P092800002020-01-16 1:20PM EST9,280.00205.6092.40102.200.00-3324.15%
NDXP200124P092900002020-01-16 1:20PM EST9,290.00214.90104.00110.000.00-3324.62%
NDXP200124P093000002020-01-22 1:18PM EST9,300.0075.60113.50118.90-69.00-47.72%1225.48%
NDXP200124P094000002019-12-16 12:01AM EST9,400.00992.80270.20284.900.00--062.09%
NDXP200124P094250002020-01-13 11:28AM EST9,425.00388.50228.50245.100.00--140.54%
NDXP200124P094750002020-01-06 9:39AM EST9,475.00718.50279.00295.000.00-1045.73%
NDXP200124P095000002019-12-26 3:55PM EST9,500.00716.30304.00319.900.00--148.21%
NDXP200124P095500002020-01-22 3:02PM EST9,550.00337.00353.30369.90-146.40-30.29%1153.13%
NDXP200124P096000002020-01-16 6:31PM EST9,600.00469.10414.60425.800.00--258.06%
NDXP200124P097000002020-01-22 10:21AM EST9,700.00474.70503.80519.80-373.03-44.00%-161.85%
NDXP200124P098000002020-01-22 10:21AM EST9,800.00575.15603.80619.80-373.51-39.37%-170.16%