| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP190724C06700000 | 2019-07-16 3:57PM EDT | 6,700.00 | 1,235.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP190724C07275000 | 2019-07-19 3:32PM EDT | 7,275.00 | 581.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP190724C07300000 | 2019-07-11 12:09PM EDT | 7,300.00 | 641.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP190724C07325000 | 2019-07-11 12:09PM EDT | 7,325.00 | 616.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP190724C07400000 | 2019-07-19 3:32PM EDT | 7,400.00 | 456.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP190724C07475000 | 2019-07-22 12:10AM EDT | 7,475.00 | 491.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP190724C07550000 | 2019-07-10 3:45PM EDT | 7,550.00 | 368.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP190724C07575000 | 2019-07-02 3:31PM EDT | 7,575.00 | 265.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP190724C07600000 | 2019-07-02 3:31PM EDT | 7,600.00 | 245.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP190724C07625000 | 2019-07-09 9:56AM EDT | 7,625.00 | 197.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP190724C07640000 | 2019-07-22 12:10AM EDT | 7,640.00 | 308.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP190724C07650000 | 2019-07-22 11:12AM EDT | 7,650.00 | 233.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP190724C07675000 | 2019-07-17 10:05AM EDT | 7,675.00 | 274.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP190724C07680000 | 2019-07-22 12:10AM EDT | 7,680.00 | 285.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP190724C07700000 | 2019-07-18 10:35AM EDT | 7,700.00 | 188.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP190724C07710000 | 2019-07-22 12:10AM EDT | 7,710.00 | 184.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP190724C07720000 | 2019-07-22 12:10AM EDT | 7,720.00 | 170.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP190724C07725000 | 2019-07-08 12:49PM EDT | 7,725.00 | 129.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP190724C07730000 | 2019-07-22 12:10AM EDT | 7,730.00 | 153.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP190724C07740000 | 2019-07-22 12:10AM EDT | 7,740.00 | 145.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP190724C07750000 | 2019-07-22 9:32AM EDT | 7,750.00 | 127.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP190724C07760000 | 2019-07-22 12:10AM EDT | 7,760.00 | 136.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP190724C07775000 | 2019-07-17 10:05AM EDT | 7,775.00 | 104.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP190724C07780000 | 2019-07-22 12:10AM EDT | 7,780.00 | 173.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP190724C07790000 | 2019-07-22 12:10AM EDT | 7,790.00 | 164.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP190724C07800000 | 2019-07-22 10:04AM EDT | 7,800.00 | 109.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP190724C07810000 | 2019-07-18 9:30AM EDT | 7,810.00 | 90.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP190724C07820000 | 2019-07-22 12:10AM EDT | 7,820.00 | 64.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP190724C07825000 | 2019-07-08 9:55AM EDT | 7,825.00 | 67.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP190724C07830000 | 2019-07-22 11:12AM EDT | 7,830.00 | 70.15 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| NDXP190724C07840000 | 2019-07-22 9:32AM EDT | 7,840.00 | 61.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP190724C07850000 | 2019-07-22 3:02PM EDT | 7,850.00 | 73.85 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NDXP190724C07860000 | 2019-07-22 12:02PM EDT | 7,860.00 | 53.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP190724C07870000 | 2019-07-22 3:02PM EDT | 7,870.00 | 60.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP190724C07875000 | 2019-07-22 1:02PM EDT | 7,875.00 | 47.20 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| NDXP190724C07880000 | 2019-07-22 3:31PM EDT | 7,880.00 | 44.00 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| NDXP190724C07890000 | 2019-07-22 3:10PM EDT | 7,890.00 | 44.97 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| NDXP190724C07900000 | 2019-07-22 3:48PM EDT | 7,900.00 | 33.18 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| NDXP190724C07910000 | 2019-07-22 3:31PM EDT | 7,910.00 | 26.47 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.20% |
| NDXP190724C07920000 | 2019-07-22 3:49PM EDT | 7,920.00 | 23.34 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| NDXP190724C07925000 | 2019-07-22 3:40PM EDT | 7,925.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 0.78% |
| NDXP190724C07930000 | 2019-07-22 2:25PM EDT | 7,930.00 | 19.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| NDXP190724C07940000 | 2019-07-22 3:22PM EDT | 7,940.00 | 14.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| NDXP190724C07950000 | 2019-07-22 3:48PM EDT | 7,950.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 1.56% |
| NDXP190724C07960000 | 2019-07-22 3:31PM EDT | 7,960.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| NDXP190724C07970000 | 2019-07-22 3:49PM EDT | 7,970.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| NDXP190724C07975000 | 2019-07-22 4:10PM EDT | 7,975.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 3.13% |
| NDXP190724C07980000 | 2019-07-22 3:18PM EDT | 7,980.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| NDXP190724C07990000 | 2019-07-22 4:11PM EDT | 7,990.00 | 5.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| NDXP190724C08000000 | 2019-07-22 4:11PM EDT | 8,000.00 | 3.89 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 3.13% |
| NDXP190724C08010000 | 2019-07-22 3:32PM EDT | 8,010.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| NDXP190724C08020000 | 2019-07-22 4:10PM EDT | 8,020.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 3.13% |
| NDXP190724C08025000 | 2019-07-22 3:04PM EDT | 8,025.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| NDXP190724C08030000 | 2019-07-22 4:00PM EDT | 8,030.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NDXP190724C08040000 | 2019-07-19 2:52PM EDT | 8,040.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDXP190724C08050000 | 2019-07-22 4:00PM EDT | 8,050.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| NDXP190724C08060000 | 2019-07-22 1:46PM EDT | 8,060.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| NDXP190724C08070000 | 2019-07-22 4:10PM EDT | 8,070.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| NDXP190724C08075000 | 2019-07-22 3:04PM EDT | 8,075.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NDXP190724C08080000 | 2019-07-22 3:55PM EDT | 8,080.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| NDXP190724C08090000 | 2019-07-22 12:10AM EDT | 8,090.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| NDXP190724C08100000 | 2019-07-22 3:43PM EDT | 8,100.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| NDXP190724C08110000 | 2019-07-22 3:02PM EDT | 8,110.00 | 0.25 | 1.20 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP190724C08120000 | 2019-07-19 2:55PM EDT | 8,120.00 | 0.25 | 0.25 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| NDXP190724C08125000 | 2019-07-19 2:16PM EDT | 8,125.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NDXP190724C08130000 | 2019-07-22 12:10AM EDT | 8,130.00 | 1.42 | 0.70 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP190724C08140000 | 2019-07-19 11:18AM EDT | 8,140.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP190724C08150000 | 2019-07-19 1:31PM EDT | 8,150.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDXP190724C08160000 | 2019-07-22 12:58PM EDT | 8,160.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP190724C08170000 | 2019-07-22 12:10AM EDT | 8,170.00 | 2.00 | 0.20 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP190724C08175000 | 2019-07-19 2:16PM EDT | 8,175.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NDXP190724C08180000 | 2019-07-22 12:10AM EDT | 8,180.00 | 4.30 | 0.15 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP190724C08200000 | 2019-07-19 3:27PM EDT | 8,200.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NDXP190724C08210000 | 2019-07-22 12:10AM EDT | 8,210.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP190724C08225000 | 2019-07-19 1:31PM EDT | 8,225.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP190724C08250000 | 2019-07-17 12:23PM EDT | 8,250.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP190724C08275000 | 2019-07-22 12:10AM EDT | 8,275.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP190724C08300000 | 2019-07-19 2:24PM EDT | 8,300.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDXP190724C08325000 | 2019-07-22 12:10AM EDT | 8,325.00 | 0.23 | - | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP190724C08350000 | 2019-06-28 10:54AM EDT | 8,350.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP190724C08375000 | 2019-07-16 9:30AM EDT | 8,375.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP190724C08425000 | 2019-07-16 9:30AM EDT | 8,425.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP190724C08450000 | 2019-07-22 12:03PM EDT | 8,450.00 | 0.15 | - | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDXP190724C08500000 | 2019-07-19 10:21AM EDT | 8,500.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP190724P04800000 | 2019-07-22 12:12AM EDT | 4,800.00 | 0.10 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP190724P05500000 | 2019-07-22 12:12AM EDT | 5,500.00 | 0.10 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP190724P05800000 | 2019-07-01 12:39PM EDT | 5,800.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP190724P05900000 | 2019-07-19 1:36PM EDT | 5,900.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDXP190724P06100000 | 2019-07-01 12:39PM EDT | 6,100.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP190724P06600000 | 2019-07-18 11:57AM EDT | 6,600.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP190724P06625000 | 2019-07-18 11:57AM EDT | 6,625.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP190724P06675000 | 2019-07-22 12:12AM EDT | 6,675.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP190724P06700000 | 2019-07-02 11:39AM EDT | 6,700.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP190724P06800000 | 2019-06-25 1:00PM EDT | 6,800.00 | 14.20 | 0.05 | 0.00 | 0.00 | - | - | 0 | 59.38% |
| NDXP190724P06850000 | 2019-07-01 9:31AM EDT | 6,850.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP190724P06900000 | 2019-07-11 12:31PM EDT | 6,900.00 | 0.65 | 0.05 | 0.00 | 0.00 | - | - | 0 | 53.91% |
| NDXP190724P06925000 | 2019-07-19 4:05PM EDT | 6,925.00 | 0.45 | 0.10 | 0.00 | 0.00 | - | 3 | 0 | 55.27% |
| NDXP190724P06950000 | 2019-07-19 3:31PM EDT | 6,950.00 | 0.33 | 0.10 | 0.00 | 0.00 | - | 2 | 0 | 53.91% |
| NDXP190724P07000000 | 2019-06-25 2:35PM EDT | 7,000.00 | 29.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP190724P07025000 | 2019-07-15 3:23PM EDT | 7,025.00 | 0.65 | 0.20 | 0.00 | 0.00 | - | 1 | 0 | 52.64% |
| NDXP190724P07050000 | 2019-07-19 2:48PM EDT | 7,050.00 | 0.40 | 0.20 | 0.00 | 0.00 | - | 1 | 0 | 51.17% |
| NDXP190724P07075000 | 2019-07-15 1:42PM EDT | 7,075.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP190724P07100000 | 2019-07-19 4:03PM EDT | 7,100.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NDXP190724P07125000 | 2019-07-19 4:05PM EDT | 7,125.00 | 0.75 | 0.35 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDXP190724P07150000 | 2019-07-18 1:52PM EDT | 7,150.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDXP190724P07175000 | 2019-07-22 12:12AM EDT | 7,175.00 | 0.58 | - | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP190724P07200000 | 2019-07-19 4:03PM EDT | 7,200.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| NDXP190724P07225000 | 2019-07-22 12:12AM EDT | 7,225.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP190724P07250000 | 2019-07-17 3:52PM EDT | 7,250.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDXP190724P07275000 | 2019-07-08 12:42PM EDT | 7,275.00 | 10.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP190724P07300000 | 2019-07-22 1:59PM EDT | 7,300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP190724P07325000 | 2019-07-17 11:21AM EDT | 7,325.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP190724P07350000 | 2019-07-19 12:00PM EDT | 7,350.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP190724P07375000 | 2019-07-18 10:25AM EDT | 7,375.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NDXP190724P07400000 | 2019-07-22 1:03PM EDT | 7,400.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| NDXP190724P07425000 | 2019-07-16 12:00PM EDT | 7,425.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDXP190724P07450000 | 2019-07-22 2:07PM EDT | 7,450.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDXP190724P07475000 | 2019-07-22 9:47AM EDT | 7,475.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP190724P07500000 | 2019-07-22 10:53AM EDT | 7,500.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 502 | 0 | 12.50% |
| NDXP190724P07525000 | 2019-07-22 12:03PM EDT | 7,525.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP190724P07530000 | 2019-07-22 12:12AM EDT | 7,530.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP190724P07540000 | 2019-07-11 10:16AM EDT | 7,540.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP190724P07550000 | 2019-07-22 12:35PM EDT | 7,550.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| NDXP190724P07560000 | 2019-07-22 12:12AM EDT | 7,560.00 | 3.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP190724P07570000 | 2019-07-22 11:04AM EDT | 7,570.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP190724P07575000 | 2019-07-22 3:42PM EDT | 7,575.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| NDXP190724P07580000 | 2019-07-22 11:04AM EDT | 7,580.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP190724P07590000 | 2019-07-22 3:12PM EDT | 7,590.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDXP190724P07600000 | 2019-07-22 1:03PM EDT | 7,600.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NDXP190724P07610000 | 2019-07-22 4:11PM EDT | 7,610.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| NDXP190724P07620000 | 2019-07-22 1:25PM EDT | 7,620.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| NDXP190724P07625000 | 2019-07-22 3:19PM EDT | 7,625.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDXP190724P07630000 | 2019-07-22 12:58PM EDT | 7,630.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| NDXP190724P07640000 | 2019-07-22 12:12AM EDT | 7,640.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP190724P07650000 | 2019-07-22 3:22PM EDT | 7,650.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| NDXP190724P07660000 | 2019-07-22 1:53PM EDT | 7,660.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| NDXP190724P07670000 | 2019-07-19 3:55PM EDT | 7,670.00 | 9.22 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| NDXP190724P07675000 | 2019-07-22 3:19PM EDT | 7,675.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| NDXP190724P07680000 | 2019-07-22 3:14PM EDT | 7,680.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| NDXP190724P07690000 | 2019-07-22 3:14PM EDT | 7,690.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| NDXP190724P07700000 | 2019-07-22 2:14PM EDT | 7,700.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 6.25% |
| NDXP190724P07720000 | 2019-07-22 3:55PM EDT | 7,720.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| NDXP190724P07725000 | 2019-07-22 3:22PM EDT | 7,725.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
| NDXP190724P07730000 | 2019-07-22 3:55PM EDT | 7,730.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| NDXP190724P07740000 | 2019-07-22 12:32PM EDT | 7,740.00 | 4.83 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 6.25% |
| NDXP190724P07750000 | 2019-07-22 3:48PM EDT | 7,750.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 6.25% |
| NDXP190724P07760000 | 2019-07-22 11:28AM EDT | 7,760.00 | 8.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP190724P07770000 | 2019-07-22 3:02PM EDT | 7,770.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NDXP190724P07775000 | 2019-07-22 3:41PM EDT | 7,775.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 3.13% |
| NDXP190724P07780000 | 2019-07-22 3:48PM EDT | 7,780.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| NDXP190724P07790000 | 2019-07-22 3:03PM EDT | 7,790.00 | 5.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDXP190724P07800000 | 2019-07-22 3:42PM EDT | 7,800.00 | 7.28 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| NDXP190724P07810000 | 2019-07-22 3:54PM EDT | 7,810.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| NDXP190724P07820000 | 2019-07-22 3:12PM EDT | 7,820.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| NDXP190724P07825000 | 2019-07-22 2:06PM EDT | 7,825.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NDXP190724P07830000 | 2019-07-22 10:06AM EDT | 7,830.00 | 18.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP190724P07840000 | 2019-07-22 3:43PM EDT | 7,840.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NDXP190724P07850000 | 2019-07-22 3:23PM EDT | 7,850.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 1.56% |
| NDXP190724P07860000 | 2019-07-19 2:14PM EDT | 7,860.00 | 36.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| NDXP190724P07870000 | 2019-07-19 2:04PM EDT | 7,870.00 | 30.18 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| NDXP190724P07875000 | 2019-07-22 3:43PM EDT | 7,875.00 | 23.29 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.78% |
| NDXP190724P07880000 | 2019-07-22 3:31PM EDT | 7,880.00 | 25.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.78% |
| NDXP190724P07890000 | 2019-07-22 2:55PM EDT | 7,890.00 | 29.13 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.78% |
| NDXP190724P07900000 | 2019-07-22 3:43PM EDT | 7,900.00 | 32.98 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.20% |
| NDXP190724P07910000 | 2019-07-22 1:24PM EDT | 7,910.00 | 45.73 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| NDXP190724P07920000 | 2019-07-22 3:02PM EDT | 7,920.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| NDXP190724P07925000 | 2019-07-22 2:10PM EDT | 7,925.00 | 48.58 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| NDXP190724P07930000 | 2019-07-19 1:35PM EDT | 7,930.00 | 58.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP190724P07940000 | 2019-07-19 1:35PM EDT | 7,940.00 | 65.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP190724P07950000 | 2019-07-19 1:35PM EDT | 7,950.00 | 71.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP190724P07960000 | 2019-07-18 2:20PM EDT | 7,960.00 | 96.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP190724P07970000 | 2019-07-22 12:12AM EDT | 7,970.00 | 75.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP190724P07975000 | 2019-07-22 12:12AM EDT | 7,975.00 | 86.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP190724P07980000 | 2019-07-22 12:12AM EDT | 7,980.00 | 104.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP190724P07990000 | 2019-07-22 12:12AM EDT | 7,990.00 | 132.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP190724P08000000 | 2019-07-22 3:03PM EDT | 8,000.00 | 90.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NDXP190724P08010000 | 2019-07-22 12:12AM EDT | 8,010.00 | 148.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP190724P08020000 | 2019-07-22 12:12AM EDT | 8,020.00 | 156.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP190724P08050000 | 2019-07-17 3:13PM EDT | 8,050.00 | 138.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP190724P08070000 | 2019-07-22 12:12AM EDT | 8,070.00 | 147.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP190724P08080000 | 2019-07-22 12:12AM EDT | 8,080.00 | 155.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP190724P08100000 | 2019-07-19 11:51AM EDT | 8,100.00 | 212.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP190724P08350000 | 2019-07-10 9:59AM EDT | 8,350.00 | 422.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP190724P08375000 | 2019-07-10 9:59AM EDT | 8,375.00 | 446.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP190724P08500000 | 2019-06-27 2:50PM EDT | 8,500.00 | 823.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP190724P08700000 | 2019-07-16 3:57PM EDT | 8,700.00 | 763.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |