Callsfor24 January 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|
| NDXP200124C05200000 | 2019-12-16 12:00AM EST | 5,200.00 | 3,178.80 | 3,914.20 | 3,929.90 | 0.00 | - | - | 0 | 0.00% |
| NDXP200124C05600000 | 2019-12-30 11:21AM EST | 5,600.00 | 3,116.20 | 3,570.40 | 3,587.80 | 0.00 | - | - | 1 | 0.00% |
| NDXP200124C05800000 | 2019-12-31 10:45AM EST | 5,800.00 | 2,898.60 | 3,378.50 | 3,395.80 | 0.00 | - | - | 2 | 0.00% |
| NDXP200124C06000000 | 2019-12-27 11:08AM EST | 6,000.00 | 2,801.40 | 3,170.90 | 3,188.30 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP200124C06100000 | 2020-01-02 2:21PM EST | 6,100.00 | 2,743.30 | 3,078.30 | 3,095.70 | 0.00 | - | - | 1 | 0.00% |
| NDXP200124C06300000 | 2020-01-03 12:51PM EST | 6,300.00 | 2,550.10 | 2,873.20 | 2,890.60 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP200124C07000000 | 2020-01-14 2:44PM EST | 7,000.00 | 2,066.40 | 2,178.60 | 2,195.90 | 0.00 | - | 3 | 1 | 0.00% |
| NDXP200124C07125000 | 2019-12-16 12:00AM EST | 7,125.00 | 1,349.10 | 1,990.10 | 2,006.60 | 0.00 | - | - | 0 | 0.00% |
| NDXP200124C07225000 | 2020-01-15 3:59PM EST | 7,225.00 | 1,817.30 | 1,945.80 | 1,963.20 | 0.00 | - | - | 1 | 0.00% |
| NDXP200124C07325000 | 2020-01-16 6:28PM EST | 7,325.00 | 1,756.50 | 1,848.30 | 1,865.70 | 0.00 | - | - | 1 | 0.00% |
| NDXP200124C07350000 | 2020-01-16 10:55AM EST | 7,350.00 | 1,732.10 | 1,828.60 | 1,846.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP200124C07550000 | 2020-01-16 6:28PM EST | 7,550.00 | 1,578.00 | 1,623.30 | 1,640.70 | 0.00 | - | - | 1 | 0.00% |
| NDXP200124C07800000 | 2020-01-17 10:16AM EST | 7,800.00 | 1,352.93 | 1,373.30 | 1,390.70 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP200124C07825000 | 2020-01-17 3:53PM EST | 7,825.00 | 1,340.30 | 1,348.30 | 1,365.70 | 0.00 | - | 2 | 4 | 0.00% |
| NDXP200124C07850000 | 2019-12-16 12:00AM EST | 7,850.00 | 607.80 | 1,265.50 | 1,281.20 | 0.00 | - | - | 0 | 0.00% |
| NDXP200124C07900000 | 2020-01-09 10:27AM EST | 7,900.00 | 1,100.22 | 1,278.00 | 1,298.10 | 0.00 | - | 1 | 6 | 0.00% |
| NDXP200124C07950000 | 2020-01-21 11:40AM EST | 7,950.00 | 1,238.20 | 1,220.80 | 1,245.90 | 0.00 | - | 1 | 4 | 0.00% |
| NDXP200124C07975000 | 2020-01-21 1:18PM EST | 7,975.00 | 1,199.00 | 1,203.70 | 1,221.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP200124C08000000 | 2020-01-09 10:27AM EST | 8,000.00 | 1,000.97 | 1,173.30 | 1,190.70 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP200124C08075000 | 2020-01-09 10:06AM EST | 8,075.00 | 916.03 | 1,096.00 | 1,121.10 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP200124C08100000 | 2019-12-16 12:00AM EST | 8,100.00 | 430.00 | 1,015.90 | 1,031.60 | 0.00 | - | - | 0 | 0.00% |
| NDXP200124C08125000 | 2020-01-02 3:09PM EST | 8,125.00 | 878.58 | 1,048.30 | 1,065.70 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP200124C08150000 | 2020-01-02 3:39PM EST | 8,150.00 | 720.47 | 1,023.30 | 1,040.70 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP200124C08175000 | 2020-01-13 12:10AM EST | 8,175.00 | 595.40 | 996.20 | 1,013.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP200124C08225000 | 2020-01-22 11:58AM EST | 8,225.00 | 995.05 | 953.80 | 971.10 | +691.02 | +227.29% | 1 | 0 | 0.00% |
| NDXP200124C08250000 | 2020-01-22 11:58AM EST | 8,250.00 | 970.00 | 923.40 | 940.80 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP200124C08275000 | 2020-01-09 10:59AM EST | 8,275.00 | 736.70 | 898.40 | 915.80 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP200124C08300000 | 2020-01-09 3:37PM EST | 8,300.00 | 690.65 | 873.40 | 890.80 | 0.00 | - | 4 | 6 | 0.00% |
| NDXP200124C08325000 | 2020-01-09 12:23PM EST | 8,325.00 | 660.85 | 855.00 | 871.20 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP200124C08350000 | 2020-01-02 3:39PM EST | 8,350.00 | 529.00 | 823.40 | 840.80 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP200124C08375000 | 2020-01-03 10:27AM EST | 8,375.00 | 470.60 | 798.40 | 815.80 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP200124C08400000 | 2020-01-16 3:02PM EST | 8,400.00 | 697.10 | 773.40 | 790.80 | 0.00 | - | 9 | 10 | 0.00% |
| NDXP200124C08425000 | 2019-12-20 9:48AM EST | 8,425.00 | 319.85 | 755.00 | 771.60 | 0.00 | - | 2 | 8 | 0.00% |
| NDXP200124C08450000 | 2020-01-02 3:48PM EST | 8,450.00 | 551.00 | 723.50 | 740.90 | 0.00 | - | 1 | 9 | 0.00% |
| NDXP200124C08460000 | 2020-01-22 3:30PM EST | 8,460.00 | 736.50 | 713.50 | 730.90 | 0.00 | - | - | - | 0.00% |
| NDXP200124C08470000 | 2019-12-18 3:31PM EST | 8,470.00 | 233.00 | 691.50 | 698.90 | 0.00 | - | - | 1 | 0.00% |
| NDXP200124C08475000 | 2019-12-16 12:00AM EST | 8,475.00 | 165.40 | 646.30 | 654.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP200124C08480000 | 2019-12-18 3:31PM EST | 8,480.00 | 225.60 | 681.50 | 688.90 | 0.00 | - | - | 1 | 0.00% |
| NDXP200124C08490000 | 2019-12-18 3:31PM EST | 8,490.00 | 218.30 | 671.60 | 679.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP200124C08500000 | 2020-01-17 10:15AM EST | 8,500.00 | 640.52 | 680.10 | 696.40 | 0.00 | - | 2 | 4 | 0.00% |
| NDXP200124C08525000 | 2020-01-09 3:37PM EST | 8,525.00 | 473.35 | 648.50 | 665.90 | 0.00 | - | 2 | 4 | 0.00% |
| NDXP200124C08550000 | 2020-01-06 1:31PM EST | 8,550.00 | 319.35 | 630.20 | 646.40 | 0.00 | - | 1 | 6 | 0.00% |
| NDXP200124C08575000 | 2020-01-08 3:35PM EST | 8,575.00 | 404.00 | 599.30 | 610.30 | 0.00 | - | 5 | 8 | 0.00% |
| NDXP200124C08600000 | 2020-01-16 10:20AM EST | 8,600.00 | 625.20 | 573.60 | 591.00 | 0.00 | - | 1 | 18 | 0.00% |
| NDXP200124C08625000 | 2019-12-16 12:00AM EST | 8,625.00 | 100.30 | 497.50 | 509.50 | 0.00 | - | - | 0 | 0.00% |
| NDXP200124C08650000 | 2020-01-22 12:24PM EST | 8,650.00 | 564.57 | 530.40 | 547.00 | +55.08 | +10.81% | 1 | 9 | 0.00% |
| NDXP200124C08675000 | 2019-12-23 3:45PM EST | 8,675.00 | 148.70 | 498.80 | 516.20 | 0.00 | - | 3 | 8 | 0.00% |
| NDXP200124C08690000 | 2019-12-23 3:45PM EST | 8,690.00 | 139.00 | 483.80 | 501.20 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP200124C08700000 | 2020-01-22 10:07AM EST | 8,700.00 | 520.60 | 480.50 | 496.70 | +102.99 | +24.66% | 4 | 12 | 0.00% |
| NDXP200124C08710000 | 2020-01-08 1:57PM EST | 8,710.00 | 255.00 | 463.80 | 481.20 | 0.00 | - | - | 4 | 0.00% |
| NDXP200124C08720000 | 2019-12-23 12:13AM EST | 8,720.00 | 73.40 | 460.60 | 476.60 | 0.00 | - | - | 2 | 0.00% |
| NDXP200124C08725000 | 2020-01-22 10:44AM EST | 8,725.00 | 520.21 | 448.90 | 466.30 | 0.00 | - | 1 | 10 | 0.00% |
| NDXP200124C08730000 | 2020-01-21 1:47PM EST | 8,730.00 | 426.93 | 450.60 | 466.80 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP200124C08740000 | 2019-12-20 9:44AM EST | 8,740.00 | 97.80 | 433.90 | 451.30 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP200124C08750000 | 2020-01-17 10:15AM EST | 8,750.00 | 394.77 | 430.70 | 447.30 | 0.00 | - | 1 | 110 | 0.00% |
| NDXP200124C08760000 | 2020-01-21 2:57PM EST | 8,760.00 | 400.34 | 414.00 | 431.40 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP200124C08770000 | 2020-01-13 2:17PM EST | 8,770.00 | 307.62 | 410.70 | 426.90 | 0.00 | - | 2 | 1 | 0.00% |
| NDXP200124C08775000 | 2020-01-21 12:52PM EST | 8,775.00 | 407.20 | 399.00 | 416.40 | 0.00 | - | 2 | 4 | 0.00% |
| NDXP200124C08780000 | 2019-12-27 9:43AM EST | 8,780.00 | 139.01 | 394.00 | 411.40 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP200124C08790000 | 2019-12-27 9:43AM EST | 8,790.00 | 132.68 | 390.80 | 407.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP200124C08800000 | 2020-01-22 10:46AM EST | 8,800.00 | 415.70 | 380.80 | 397.40 | +63.89 | +18.16% | 2 | 12 | 0.00% |
| NDXP200124C08810000 | 2020-01-06 10:37AM EST | 8,810.00 | 115.55 | 370.90 | 387.10 | 0.00 | - | 1 | 50 | 0.00% |
| NDXP200124C08820000 | 2020-01-02 2:21PM EST | 8,820.00 | 127.50 | 359.00 | 379.00 | 0.00 | - | - | 17 | 0.00% |
| NDXP200124C08825000 | 2020-01-21 11:21AM EST | 8,825.00 | 358.70 | 356.00 | 372.10 | 0.00 | - | 3 | 6 | 0.00% |
| NDXP200124C08830000 | 2020-01-03 9:44AM EST | 8,830.00 | 119.00 | 351.00 | 367.10 | 0.00 | - | 2 | 8 | 0.00% |
| NDXP200124C08840000 | 2020-01-02 3:00PM EST | 8,840.00 | 121.00 | 341.00 | 357.20 | 0.00 | - | - | 1 | 0.00% |
| NDXP200124C08850000 | 2020-01-21 11:21AM EST | 8,850.00 | 334.10 | 324.40 | 341.80 | 0.00 | - | 4 | 11 | 0.00% |
| NDXP200124C08860000 | 2020-01-08 3:23PM EST | 8,860.00 | 162.65 | 321.20 | 337.30 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP200124C08870000 | 2020-01-08 11:57AM EST | 8,870.00 | 128.65 | 311.20 | 327.40 | 0.00 | - | 1 | 46 | 0.00% |
| NDXP200124C08875000 | 2020-01-15 3:45PM EST | 8,875.00 | 179.70 | 306.30 | 322.90 | 0.00 | - | 2 | 6 | 0.00% |
| NDXP200124C08880000 | 2020-01-08 11:40AM EST | 8,880.00 | 118.00 | 301.30 | 317.40 | 0.00 | - | - | 2 | 0.00% |
| NDXP200124C08890000 | 2020-01-22 10:37AM EST | 8,890.00 | 347.07 | 284.60 | 302.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP200124C08900000 | 2020-01-22 12:24PM EST | 8,900.00 | 315.60 | 275.00 | 286.00 | 0.00 | - | 2 | 25 | 0.00% |
| NDXP200124C08910000 | 2020-01-22 3:45PM EST | 8,910.00 | 287.05 | 271.60 | 288.20 | +43.15 | +17.69% | 1 | 2 | 0.00% |
| NDXP200124C08920000 | 2020-01-22 10:07AM EST | 8,920.00 | 303.30 | 261.80 | 278.40 | +68.30 | +29.06% | 1 | 2 | 0.00% |
| NDXP200124C08925000 | 2020-01-15 3:11PM EST | 8,925.00 | 151.37 | 250.20 | 261.20 | 0.00 | - | 2 | 11 | 0.00% |
| NDXP200124C08930000 | 2020-01-22 10:44AM EST | 8,930.00 | 313.39 | 251.90 | 267.90 | +78.49 | +33.41% | 1 | 5 | 0.00% |
| NDXP200124C08940000 | 2020-01-15 9:51AM EST | 8,940.00 | 159.75 | 242.10 | 258.00 | 0.00 | - | 3 | 6 | 0.00% |
| NDXP200124C08950000 | 2020-01-21 9:52AM EST | 8,950.00 | 217.44 | 232.30 | 248.20 | 0.00 | - | 1 | 58 | 0.00% |
| NDXP200124C08960000 | 2020-01-17 3:32PM EST | 8,960.00 | 206.90 | 222.50 | 238.40 | 0.00 | - | 1 | 5 | 0.00% |
| NDXP200124C08970000 | 2020-01-21 3:01PM EST | 8,970.00 | 203.45 | 214.90 | 225.50 | 0.00 | - | 20 | 70 | 0.00% |
| NDXP200124C08975000 | 2020-01-21 9:52AM EST | 8,975.00 | 194.10 | 210.00 | 220.30 | 0.00 | - | 1 | 74 | 0.00% |
| NDXP200124C08980000 | 2020-01-13 10:02AM EST | 8,980.00 | 110.80 | 197.70 | 203.50 | 0.00 | - | 3 | 3 | 0.00% |
| NDXP200124C08990000 | 2020-01-15 10:46AM EST | 8,990.00 | 112.20 | 195.40 | 206.10 | 0.00 | - | 5 | 42 | 0.00% |
| NDXP200124C09000000 | 2020-01-22 4:12PM EST | 9,000.00 | 193.10 | 189.10 | 193.70 | +17.20 | +9.78% | 30 | 284 | 0.00% |
| NDXP200124C09010000 | 2020-01-21 3:17PM EST | 9,010.00 | 174.47 | 176.10 | 186.80 | 0.00 | - | 3 | 14 | 0.00% |
| NDXP200124C09020000 | 2020-01-22 3:44PM EST | 9,020.00 | 177.29 | 166.90 | 177.00 | 0.00 | - | 36 | 244 | 0.00% |
| NDXP200124C09025000 | 2020-01-23 10:49AM EST | 9,025.00 | 166.03 | 153.60 | 159.70 | -27.47 | -14.20% | 6 | 473 | 0.00% |
| NDXP200124C09030000 | 2020-01-21 3:03PM EST | 9,030.00 | 148.95 | 152.30 | 162.30 | 0.00 | - | 3 | 28 | 0.00% |
| NDXP200124C09040000 | 2020-01-21 2:23PM EST | 9,040.00 | 133.10 | 142.90 | 152.90 | 0.00 | - | 5 | 10 | 0.00% |
| NDXP200124C09050000 | 2020-01-22 10:32AM EST | 9,050.00 | 188.19 | 141.80 | 146.90 | +51.39 | +37.57% | 1 | 27 | 0.00% |
| NDXP200124C09060000 | 2020-01-21 3:03PM EST | 9,060.00 | 122.95 | 132.60 | 137.70 | 0.00 | - | 15 | 46 | 0.00% |
| NDXP200124C09070000 | 2020-01-22 1:12PM EST | 9,070.00 | 164.25 | 111.00 | 117.40 | 0.00 | - | 20 | 15 | 0.00% |
| NDXP200124C09075000 | 2020-01-22 3:17PM EST | 9,075.00 | 128.00 | 115.30 | 125.50 | 0.00 | - | 6 | 43 | 0.00% |
| NDXP200124C09080000 | 2020-01-22 3:31PM EST | 9,080.00 | 127.40 | 114.70 | 119.80 | +19.57 | +18.15% | 22 | 30 | 0.00% |
| NDXP200124C09090000 | 2020-01-23 12:31PM EST | 9,090.00 | 111.10 | 92.70 | 99.20 | -29.00 | -20.70% | 15 | 19 | 0.00% |
| NDXP200124C09100000 | 2020-01-22 3:27PM EST | 9,100.00 | 99.30 | 93.40 | 103.30 | 0.00 | - | 14 | 46 | 0.00% |
| NDXP200124C09110000 | 2020-01-22 10:24AM EST | 9,110.00 | 128.26 | 81.00 | 90.20 | 0.00 | - | 3 | 54 | 0.00% |
| NDXP200124C09120000 | 2020-01-22 2:54PM EST | 9,120.00 | 109.70 | 80.90 | 86.10 | +29.80 | +37.30% | 4 | 38 | 0.00% |
| NDXP200124C09125000 | 2020-01-22 1:07PM EST | 9,125.00 | 114.80 | 72.90 | 82.30 | 0.00 | - | 2 | 11 | 0.00% |
| NDXP200124C09130000 | 2020-01-22 3:07PM EST | 9,130.00 | 93.10 | 65.30 | 74.10 | 0.00 | - | 3 | 20 | 0.00% |
| NDXP200124C09140000 | 2020-01-22 12:17PM EST | 9,140.00 | 97.03 | 65.60 | 70.50 | +35.78 | +58.42% | 3 | 13 | 0.00% |
| NDXP200124C09150000 | 2020-01-22 3:59PM EST | 9,150.00 | 62.56 | 58.40 | 63.20 | +10.56 | +20.31% | 26 | 32 | 0.00% |
| NDXP200124C09160000 | 2020-01-22 3:42PM EST | 9,160.00 | 55.44 | 44.30 | 52.20 | 0.00 | - | 12 | 40 | 0.00% |
| NDXP200124C09170000 | 2020-01-22 2:33PM EST | 9,170.00 | 69.10 | 45.10 | 49.50 | +19.20 | +38.48% | 5 | 20 | 5.99% |
| NDXP200124C09175000 | 2020-01-22 1:00PM EST | 9,175.00 | 75.00 | 35.70 | 42.10 | 0.00 | - | 11 | 26 | 2.87% |
| NDXP200124C09180000 | 2020-01-22 4:14PM EST | 9,180.00 | 39.50 | 39.10 | 43.40 | -11.00 | -21.78% | 5 | 27 | 7.21% |
| NDXP200124C09190000 | 2020-01-22 4:14PM EST | 9,190.00 | 34.40 | 33.60 | 36.30 | -7.45 | -17.80% | 14 | 29 | 7.35% |
| NDXP200124C09200000 | 2020-01-22 3:50PM EST | 9,200.00 | 34.60 | 28.60 | 31.30 | +1.40 | +4.22% | 71 | 56 | 8.00% |
| NDXP200124C09210000 | 2020-01-22 3:31PM EST | 9,210.00 | 32.00 | 20.40 | 22.00 | 0.00 | - | 76 | 19 | 6.72% |
| NDXP200124C09220000 | 2020-01-22 4:10PM EST | 9,220.00 | 23.00 | 16.90 | 21.00 | 0.00 | - | 149 | 19 | 8.26% |
| NDXP200124C09225000 | 2020-01-22 3:19PM EST | 9,225.00 | 24.47 | 16.70 | 18.70 | 0.00 | - | 82 | 9 | 8.26% |
| NDXP200124C09230000 | 2020-01-23 1:14PM EST | 9,230.00 | 8.68 | 8.10 | 8.90 | -18.57 | -68.15% | 43 | 4 | 5.32% |
| NDXP200124C09240000 | 2020-01-22 11:22AM EST | 9,240.00 | 26.40 | 10.70 | 15.70 | 0.00 | - | 19 | 17 | 9.38% |
| NDXP200124C09250000 | 2020-01-23 1:14PM EST | 9,250.00 | 4.83 | 4.40 | 5.00 | -8.09 | -62.62% | 45 | 18 | 6.06% |
| NDXP200124C09260000 | 2020-01-22 4:01PM EST | 9,260.00 | 11.20 | 6.80 | 8.00 | 0.00 | - | 20 | 8 | 8.62% |
| NDXP200124C09270000 | 2020-01-22 3:35PM EST | 9,270.00 | 10.58 | 6.80 | 8.50 | +1.88 | +21.61% | 16 | 7 | 9.95% |
| NDXP200124C09275000 | 2020-01-22 4:00PM EST | 9,275.00 | 7.35 | 5.20 | 6.60 | 0.00 | - | 30 | 49 | 9.49% |
| NDXP200124C09280000 | 2020-01-22 2:59PM EST | 9,280.00 | 12.70 | 5.30 | 6.70 | +4.20 | +49.41% | 21 | 44 | 10.04% |
| NDXP200124C09290000 | 2020-01-22 2:40PM EST | 9,290.00 | 9.95 | 4.10 | 5.40 | +2.07 | +26.27% | 38 | 40 | 10.24% |
| NDXP200124C09300000 | 2020-01-22 4:12PM EST | 9,300.00 | 4.30 | 3.10 | 4.30 | -2.28 | -34.65% | 103 | 74 | 10.40% |
| NDXP200124C09310000 | 2020-01-22 3:31PM EST | 9,310.00 | 4.07 | 1.85 | 2.65 | 0.00 | - | 34 | 79 | 9.89% |
| NDXP200124C09320000 | 2020-01-22 2:16PM EST | 9,320.00 | 5.73 | 1.40 | 2.55 | 0.00 | - | 14 | 16 | 10.58% |
| NDXP200124C09325000 | 2020-01-22 3:22PM EST | 9,325.00 | 2.72 | 1.20 | 1.95 | 0.00 | - | 16 | 45 | 10.31% |
| NDXP200124C09340000 | 2020-01-22 3:34PM EST | 9,340.00 | 1.83 | 0.65 | 1.70 | 0.00 | - | 65 | 8 | 11.08% |
| NDXP200124C09350000 | 2020-01-22 4:10PM EST | 9,350.00 | 1.33 | 0.35 | 1.40 | 0.00 | - | 54 | 76 | 11.34% |
| NDXP200124C09360000 | 2020-01-22 1:46PM EST | 9,360.00 | 2.78 | 0.30 | 0.95 | 0.00 | - | 4 | 47 | 11.20% |
| NDXP200124C09370000 | 2020-01-22 2:52PM EST | 9,370.00 | 1.65 | 0.15 | 0.80 | 0.00 | - | 39 | 32 | 11.50% |
| NDXP200124C09375000 | 2020-01-22 10:36AM EST | 9,375.00 | 2.63 | 0.05 | 0.80 | 0.00 | - | 26 | 8 | 11.81% |
| NDXP200124C09380000 | 2020-01-22 12:06PM EST | 9,380.00 | 1.63 | 0.05 | 0.65 | 0.00 | - | 3 | 3 | 11.73% |
| NDXP200124C09390000 | 2020-01-21 12:58PM EST | 9,390.00 | 1.30 | 0.10 | 0.55 | 0.00 | - | - | 7 | 12.02% |
| NDXP200124C09400000 | 2020-01-22 3:24PM EST | 9,400.00 | 0.40 | 0.05 | 0.55 | -0.20 | -33.33% | 38 | 55 | 12.60% |
| NDXP200124C09410000 | 2020-01-22 11:17AM EST | 9,410.00 | 0.70 | 0.00 | 0.45 | 0.00 | - | 2 | 10 | 12.81% |
| NDXP200124C09420000 | 2020-01-21 12:05AM EST | 9,420.00 | 1.25 | 0.00 | 0.45 | 0.00 | - | - | 2 | 13.37% |
| NDXP200124C09425000 | 2020-01-22 12:59PM EST | 9,425.00 | 0.63 | 0.00 | 0.40 | 0.00 | - | 40 | 2 | 13.44% |
| NDXP200124C09440000 | 2020-01-22 9:38AM EST | 9,440.00 | 0.43 | 0.05 | 0.35 | -0.57 | -57.00% | 2 | 1 | 14.01% |
| NDXP200124C09450000 | 2020-01-22 11:35AM EST | 9,450.00 | 0.42 | 0.00 | 0.30 | -0.63 | -60.00% | 21 | 5 | 14.27% |
| NDXP200124C09500000 | 2019-12-31 1:07PM EST | 9,500.00 | 0.85 | 0.20 | 0.25 | 0.00 | - | - | 2 | 16.53% |
| NDXP200124C09600000 | 2020-01-21 12:58PM EST | 9,600.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 3 | 6 | 21.50% |
| NDXP200124C09625000 | 2020-01-16 12:04PM EST | 9,625.00 | 0.16 | 0.05 | 0.25 | 0.00 | - | 1 | 1 | 22.71% |
| NDXP200124C09650000 | 2020-01-22 9:38AM EST | 9,650.00 | 0.13 | 0.00 | 0.20 | -0.07 | -35.00% | 4 | 12 | 23.37% |
| NDXP200124C09675000 | 2020-01-21 12:05AM EST | 9,675.00 | 0.30 | - | 0.20 | 0.00 | - | - | 4 | 24.54% |
| NDXP200124C09700000 | 2020-01-17 3:26PM EST | 9,700.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 25.68% |
| NDXP200124C09725000 | 2020-01-21 12:05AM EST | 9,725.00 | 0.30 | - | 0.20 | 0.00 | - | - | 2 | 26.86% |
Putsfor24 January 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|
| NDXP200124P05500000 | 2019-12-16 12:01AM EST | 5,500.00 | 0.55 | 0.00 | 0.20 | 0.00 | - | - | 0 | 206.25% |
| NDXP200124P06100000 | 2020-01-16 1:17PM EST | 6,100.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 166.80% |
| NDXP200124P06200000 | 2019-12-16 12:01AM EST | 6,200.00 | 1.76 | 0.00 | 0.20 | 0.00 | - | - | 0 | 160.55% |
| NDXP200124P06300000 | 2019-12-18 2:46PM EST | 6,300.00 | 1.25 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 154.49% |
| NDXP200124P06400000 | 2020-01-16 1:17PM EST | 6,400.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 148.44% |
| NDXP200124P06500000 | 2020-01-16 1:17PM EST | 6,500.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 142.58% |
| NDXP200124P06800000 | 2020-01-08 1:40PM EST | 6,800.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 125.20% |
| NDXP200124P07100000 | 2019-12-23 2:15PM EST | 7,100.00 | 3.30 | 0.00 | 0.20 | 0.00 | - | - | 1 | 108.50% |
| NDXP200124P07125000 | 2019-12-16 10:06AM EST | 7,125.00 | 5.35 | 0.00 | 0.25 | 0.00 | - | - | 0 | 108.98% |
| NDXP200124P07200000 | 2020-01-10 11:09AM EST | 7,200.00 | 0.50 | 0.00 | 0.20 | 0.00 | - | 1 | 9 | 103.13% |
| NDXP200124P07275000 | 2019-12-16 10:06AM EST | 7,275.00 | 6.95 | 0.00 | 0.30 | 0.00 | - | - | 0 | 102.25% |
| NDXP200124P07300000 | 2020-01-14 9:35AM EST | 7,300.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 97.66% |
| NDXP200124P07350000 | 2019-12-19 3:28PM EST | 7,350.00 | 6.90 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 96.68% |
| NDXP200124P07400000 | 2020-01-02 12:36PM EST | 7,400.00 | 0.90 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 93.95% |
| NDXP200124P07450000 | 2019-12-19 3:28PM EST | 7,450.00 | 8.30 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 91.31% |
| NDXP200124P07500000 | 2020-01-13 2:34PM EST | 7,500.00 | 0.50 | 0.00 | 0.20 | 0.00 | - | 1 | 596 | 87.11% |
| NDXP200124P07525000 | 2019-12-17 11:18AM EST | 7,525.00 | 11.25 | 0.05 | 0.35 | 0.00 | - | 1 | 0 | 90.77% |
| NDXP200124P07550000 | 2020-01-17 4:11PM EST | 7,550.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 8 | 11 | 84.47% |
| NDXP200124P07575000 | 2020-01-06 10:49AM EST | 7,575.00 | 2.42 | 0.00 | 0.20 | 0.00 | - | 10 | 15 | 83.20% |
| NDXP200124P07600000 | 2020-01-14 11:42AM EST | 7,600.00 | 0.31 | 0.00 | 0.20 | 0.00 | - | 3 | 5 | 81.84% |
| NDXP200124P07625000 | 2019-12-26 3:58PM EST | 7,625.00 | 6.40 | 0.00 | 0.20 | 0.00 | - | 12 | 12 | 80.57% |
| NDXP200124P07650000 | 2020-01-16 3:13PM EST | 7,650.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 79.30% |
| NDXP200124P07675000 | 2019-12-27 3:23PM EST | 7,675.00 | 7.87 | 0.00 | 0.20 | 0.00 | - | 10 | 10 | 78.03% |
| NDXP200124P07700000 | 2019-12-23 11:58AM EST | 7,700.00 | 10.35 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 76.76% |
| NDXP200124P07725000 | 2019-12-23 10:09AM EST | 7,725.00 | 11.20 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 75.39% |
| NDXP200124P07750000 | 2020-01-08 1:40PM EST | 7,750.00 | 2.37 | 0.00 | 0.20 | 0.00 | - | 1 | 26 | 74.12% |
| NDXP200124P07775000 | 2020-01-13 2:17PM EST | 7,775.00 | 0.57 | 0.00 | 0.20 | 0.00 | - | 2 | 15 | 72.85% |
| NDXP200124P07800000 | 2020-01-03 10:15AM EST | 7,800.00 | 5.58 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 72.85% |
| NDXP200124P07825000 | 2020-01-06 10:49AM EST | 7,825.00 | 4.92 | 0.05 | 0.25 | 0.00 | - | 4 | 1 | 72.66% |
| NDXP200124P07850000 | 2020-01-17 10:59AM EST | 7,850.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 2 | 10 | 69.04% |
| NDXP200124P07875000 | 2019-12-27 12:26PM EST | 7,875.00 | 11.85 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 67.77% |
| NDXP200124P07900000 | 2020-01-21 12:55PM EST | 7,900.00 | 0.23 | 0.00 | 0.20 | 0.00 | - | 5 | 48 | 66.50% |
| NDXP200124P07925000 | 2020-01-09 10:06AM EST | 7,925.00 | 3.00 | 0.00 | 0.20 | 0.00 | - | 1 | 9 | 65.23% |
| NDXP200124P07950000 | 2020-01-22 4:03PM EST | 7,950.00 | 0.05 | 0.00 | 0.20 | -6.75 | -99.26% | 8 | 2 | 63.97% |
| NDXP200124P07975000 | 2020-01-16 4:02PM EST | 7,975.00 | 0.65 | 0.05 | 0.20 | 0.00 | - | 5 | 5 | 63.87% |
| NDXP200124P08000000 | 2020-01-21 3:04PM EST | 8,000.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 6 | 89 | 62.60% |
| NDXP200124P08025000 | 2020-01-16 2:43PM EST | 8,025.00 | 0.73 | 0.05 | 0.20 | 0.00 | - | 1 | 26 | 61.33% |
| NDXP200124P08050000 | 2020-01-21 11:38AM EST | 8,050.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 21 | 25 | 61.04% |
| NDXP200124P08075000 | 2020-01-22 4:07PM EST | 8,075.00 | 0.05 | 0.00 | 0.20 | -0.20 | -80.00% | 8 | 40 | 57.72% |
| NDXP200124P08100000 | 2020-01-21 1:18PM EST | 8,100.00 | 0.22 | 0.15 | 0.25 | 0.00 | - | 1 | 15 | 59.96% |
| NDXP200124P08125000 | 2020-01-10 4:14PM EST | 8,125.00 | 3.15 | 0.15 | 0.25 | 0.00 | - | 1 | 27 | 58.64% |
| NDXP200124P08150000 | 2020-01-21 11:38AM EST | 8,150.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 5 | 8 | 57.32% |
| NDXP200124P08175000 | 2020-01-21 1:18PM EST | 8,175.00 | 0.26 | 0.20 | 0.25 | 0.00 | - | 2 | 27 | 56.64% |
| NDXP200124P08200000 | 2020-01-22 4:13PM EST | 8,200.00 | 0.25 | 0.20 | 0.25 | -0.01 | -3.85% | 3 | 26 | 55.32% |
| NDXP200124P08225000 | 2020-01-21 1:26PM EST | 8,225.00 | 0.30 | 0.25 | 0.25 | 0.00 | - | 3 | 41 | 54.54% |
| NDXP200124P08250000 | 2020-01-21 3:33PM EST | 8,250.00 | 0.19 | 0.05 | 1.50 | 0.00 | - | 2 | 91 | 59.89% |
| NDXP200124P08275000 | 2020-01-17 10:48AM EST | 8,275.00 | 0.74 | 0.30 | 0.25 | 0.00 | - | 10 | 13 | 52.39% |
| NDXP200124P08300000 | 2020-01-17 4:03PM EST | 8,300.00 | 0.49 | 0.30 | 0.30 | 0.00 | - | 2 | 5 | 51.49% |
| NDXP200124P08320000 | 2020-01-21 2:41PM EST | 8,320.00 | 0.34 | 0.35 | 0.30 | 0.00 | - | 2 | 9 | 50.83% |
| NDXP200124P08325000 | 2020-01-17 11:06AM EST | 8,325.00 | 0.65 | 0.00 | 0.30 | 0.00 | - | 1 | 19 | 50.15% |
| NDXP200124P08340000 | 2020-01-22 1:04PM EST | 8,340.00 | 0.13 | 0.00 | 0.30 | -1.90 | -93.60% | 3 | 21 | 49.34% |
| NDXP200124P08350000 | 2020-01-22 3:16PM EST | 8,350.00 | 0.13 | 0.00 | 0.30 | -2.22 | -94.47% | 1 | 12 | 48.80% |
| NDXP200124P08360000 | 2020-01-22 1:11PM EST | 8,360.00 | 0.13 | 0.00 | 0.30 | -0.52 | -80.00% | 3 | 3 | 48.27% |
| NDXP200124P08370000 | 2020-01-17 3:46PM EST | 8,370.00 | 0.50 | 0.00 | 0.30 | 0.00 | - | 4 | 9 | 47.73% |
| NDXP200124P08375000 | 2020-01-17 3:59PM EST | 8,375.00 | 0.50 | 0.00 | 0.30 | 0.00 | - | 3 | 10 | 47.46% |
| NDXP200124P08380000 | 2020-01-17 12:18PM EST | 8,380.00 | 0.89 | 0.00 | 0.30 | 0.00 | - | - | 11 | 47.19% |
| NDXP200124P08390000 | 2019-12-31 3:49PM EST | 8,390.00 | 43.51 | 0.00 | 0.30 | 0.00 | - | - | 5 | 46.68% |
| NDXP200124P08400000 | 2020-01-21 1:18PM EST | 8,400.00 | 0.37 | 0.00 | 0.35 | 0.00 | - | 3 | 35 | 46.85% |
| NDXP200124P08410000 | 2020-01-14 10:15AM EST | 8,410.00 | 3.62 | 0.00 | 0.35 | 0.00 | - | 1 | 0 | 46.31% |
| NDXP200124P08425000 | 2019-12-27 2:47PM EST | 8,425.00 | 43.25 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 45.51% |
| NDXP200124P08430000 | 2020-01-14 2:03PM EST | 8,430.00 | 3.85 | 0.00 | 0.35 | 0.00 | - | 10 | 10 | 45.24% |
| NDXP200124P08440000 | 2020-01-22 1:04PM EST | 8,440.00 | 0.18 | 0.00 | 0.35 | -44.82 | -99.60% | 3 | 3 | 44.70% |
| NDXP200124P08450000 | 2020-01-21 3:33PM EST | 8,450.00 | 0.41 | 0.00 | 0.35 | 0.00 | - | 2 | 122 | 44.14% |
| NDXP200124P08460000 | 2020-01-22 1:11PM EST | 8,460.00 | 0.18 | 0.00 | 0.35 | -0.23 | -56.10% | 3 | 12 | 43.60% |
| NDXP200124P08475000 | 2020-01-21 2:36PM EST | 8,475.00 | 0.50 | 0.00 | 0.40 | 0.00 | - | 1 | 25 | 43.41% |
| NDXP200124P08480000 | 2020-01-21 1:26PM EST | 8,480.00 | 0.49 | 0.00 | 0.40 | 0.00 | - | 2 | 22 | 43.14% |
| NDXP200124P08490000 | 2020-01-22 4:12PM EST | 8,490.00 | 0.35 | 0.00 | 0.40 | -1.81 | -83.80% | 3 | 3 | 42.58% |
| NDXP200124P08500000 | 2020-01-21 3:00PM EST | 8,500.00 | 0.61 | 0.00 | 0.40 | 0.00 | - | 2 | 14 | 42.04% |
| NDXP200124P08510000 | 2019-12-30 10:58AM EST | 8,510.00 | 77.99 | 0.00 | 0.40 | 0.00 | - | - | 5 | 41.48% |
| NDXP200124P08520000 | 2019-12-30 10:58AM EST | 8,520.00 | 80.12 | 0.00 | 0.45 | 0.00 | - | - | 7 | 41.48% |
| NDXP200124P08525000 | 2020-01-21 11:27AM EST | 8,525.00 | 0.50 | 0.00 | 0.45 | 0.00 | - | 1 | 7 | 41.19% |
| NDXP200124P08530000 | 2020-01-21 3:45PM EST | 8,530.00 | 0.63 | 0.00 | 0.45 | 0.00 | - | 2 | 17 | 40.92% |
| NDXP200124P08540000 | 2020-01-17 10:01AM EST | 8,540.00 | 1.62 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 40.36% |
| NDXP200124P08550000 | 2020-01-22 3:17PM EST | 8,550.00 | 0.21 | 0.05 | 0.45 | -0.41 | -66.13% | 5 | 24 | 39.82% |
| NDXP200124P08560000 | 2019-12-23 11:16AM EST | 8,560.00 | 76.50 | 0.05 | 0.45 | 0.00 | - | - | 2 | 39.26% |
| NDXP200124P08570000 | 2019-12-23 2:28PM EST | 8,570.00 | 79.10 | 0.05 | 0.50 | 0.00 | - | - | 2 | 39.16% |
| NDXP200124P08575000 | 2020-01-17 3:36PM EST | 8,575.00 | 1.18 | 0.05 | 0.50 | 0.00 | - | 4 | 2 | 38.89% |
| NDXP200124P08580000 | 2020-01-03 9:38AM EST | 8,580.00 | 56.55 | 0.05 | 0.50 | 0.00 | - | 1 | 0 | 38.60% |
| NDXP200124P08590000 | 2020-01-15 2:36PM EST | 8,590.00 | 4.58 | 0.10 | 0.50 | 0.00 | - | 4 | 5 | 38.05% |
| NDXP200124P08600000 | 2020-01-21 9:43AM EST | 8,600.00 | 0.70 | 0.10 | 0.50 | 0.00 | - | 2 | 21 | 37.49% |
| NDXP200124P08610000 | 2020-01-16 4:02PM EST | 8,610.00 | 1.60 | 0.10 | 0.55 | 0.00 | - | 5 | 15 | 37.34% |
| NDXP200124P08620000 | 2020-01-21 4:14PM EST | 8,620.00 | 1.00 | 0.10 | 0.55 | 0.00 | - | 18 | 26 | 36.77% |
| NDXP200124P08625000 | 2020-01-21 10:25AM EST | 8,625.00 | 0.91 | 0.10 | 0.55 | 0.00 | - | 2 | 9 | 36.49% |
| NDXP200124P08630000 | 2020-01-14 9:38AM EST | 8,630.00 | 1.75 | 0.15 | 0.55 | 0.00 | - | 2 | 30 | 36.21% |
| NDXP200124P08640000 | 2020-01-10 2:01PM EST | 8,640.00 | 1.80 | 0.15 | 0.60 | 0.00 | - | 10 | 10 | 36.01% |
| NDXP200124P08650000 | 2020-01-21 1:45PM EST | 8,650.00 | 1.13 | 0.15 | 0.60 | 0.00 | - | 2 | 26 | 35.45% |
| NDXP200124P08660000 | 2020-01-14 1:47PM EST | 8,660.00 | 4.11 | 0.15 | 0.60 | 0.00 | - | 1 | 10 | 34.88% |
| NDXP200124P08670000 | 2020-01-21 12:08AM EST | 8,670.00 | 1.85 | 0.20 | 0.65 | 0.00 | - | - | 6 | 34.63% |
| NDXP200124P08675000 | 2020-01-21 1:45PM EST | 8,675.00 | 1.28 | 0.20 | 0.65 | 0.00 | - | 4 | 26 | 34.35% |
| NDXP200124P08680000 | 2020-01-22 10:34AM EST | 8,680.00 | 0.43 | 0.20 | 0.65 | -0.72 | -62.61% | 11 | 16 | 34.06% |
| NDXP200124P08690000 | 2020-01-16 9:54AM EST | 8,690.00 | 4.64 | 0.20 | 0.70 | 0.00 | - | 1 | 1 | 33.79% |
| NDXP200124P08700000 | 2020-01-22 3:44PM EST | 8,700.00 | 0.47 | 0.25 | 0.70 | -0.73 | -60.83% | 26 | 34 | 33.22% |
| NDXP200124P08710000 | 2020-01-10 3:49PM EST | 8,710.00 | 28.30 | 0.25 | 0.70 | 0.00 | - | 2 | 8 | 32.63% |
| NDXP200124P08720000 | 2020-01-21 4:14PM EST | 8,720.00 | 1.45 | 0.30 | 0.75 | 0.00 | - | 1 | 5 | 32.34% |
| NDXP200124P08725000 | 2020-01-22 10:05AM EST | 8,725.00 | 0.67 | 0.30 | 0.75 | -0.98 | -59.39% | 15 | 316 | 32.04% |
| NDXP200124P08740000 | 2020-01-23 1:07PM EST | 8,740.00 | 0.33 | 0.35 | 0.45 | -1.30 | -79.75% | 13 | 16 | 29.26% |
| NDXP200124P08750000 | 2020-01-22 11:25AM EST | 8,750.00 | 0.60 | 0.35 | 0.85 | -1.16 | -65.91% | 2 | 268 | 31.08% |
| NDXP200124P08760000 | 2020-01-17 3:40PM EST | 8,760.00 | 2.36 | 0.35 | 0.85 | 0.00 | - | 8 | 16 | 30.48% |
| NDXP200124P08770000 | 2020-01-22 10:02AM EST | 8,770.00 | 0.75 | 0.40 | 0.90 | -3.84 | -83.66% | 5 | 7 | 30.12% |
| NDXP200124P08775000 | 2020-01-22 3:56PM EST | 8,775.00 | 0.55 | 0.45 | 0.90 | -1.15 | -67.65% | 6 | 211 | 29.82% |
| NDXP200124P08780000 | 2020-01-21 12:55PM EST | 8,780.00 | 0.73 | 0.45 | 0.90 | -0.50 | -40.65% | 1 | 9 | 29.52% |
| NDXP200124P08790000 | 2020-01-21 9:43AM EST | 8,790.00 | 2.15 | 0.45 | 0.95 | 0.00 | - | 3 | 4 | 29.13% |
| NDXP200124P08800000 | 2020-01-22 11:08AM EST | 8,800.00 | 0.75 | 0.50 | 1.00 | -1.13 | -60.11% | 2 | 202 | 28.74% |
| NDXP200124P08810000 | 2020-01-21 11:06AM EST | 8,810.00 | 1.98 | 0.55 | 1.05 | 0.00 | - | 17 | 50 | 28.32% |
| NDXP200124P08820000 | 2020-01-17 3:07PM EST | 8,820.00 | 3.72 | 0.60 | 1.10 | 0.00 | - | 1 | 10 | 27.89% |
| NDXP200124P08825000 | 2020-01-21 10:25AM EST | 8,825.00 | 1.10 | 0.60 | 1.15 | -1.64 | -59.85% | 9 | 7 | 27.76% |
| NDXP200124P08830000 | 2020-01-17 3:54PM EST | 8,830.00 | 3.31 | 0.60 | 1.15 | 0.00 | - | 28 | 28 | 27.45% |
| NDXP200124P08840000 | 2020-01-22 2:52PM EST | 8,840.00 | 0.90 | 0.65 | 1.20 | -1.62 | -64.29% | 6 | 17 | 27.00% |
| NDXP200124P08850000 | 2020-01-22 1:55PM EST | 8,850.00 | 0.89 | 0.70 | 1.30 | -1.26 | -58.60% | 29 | 115 | 26.69% |
| NDXP200124P08860000 | 2020-01-22 3:22PM EST | 8,860.00 | 1.30 | 0.80 | 1.35 | -1.05 | -44.68% | 1 | 36 | 26.21% |
| NDXP200124P08870000 | 2020-01-22 9:41AM EST | 8,870.00 | 1.37 | 0.45 | 1.45 | 0.00 | - | 1 | 24 | 25.86% |
| NDXP200124P08875000 | 2020-01-22 12:41PM EST | 8,875.00 | 1.02 | 0.85 | 1.45 | -4.43 | -81.28% | 3 | 16 | 25.53% |
| NDXP200124P08880000 | 2020-01-22 3:04PM EST | 8,880.00 | 1.12 | 0.90 | 1.50 | -1.96 | -63.64% | 8 | 21 | 25.35% |
| NDXP200124P08890000 | 2020-01-21 3:17PM EST | 8,890.00 | 3.27 | 0.95 | 1.55 | 0.00 | - | 2 | 15 | 24.83% |
| NDXP200124P08900000 | 2020-01-22 3:44PM EST | 8,900.00 | 1.42 | 1.05 | 1.65 | -1.98 | -58.24% | 27 | 322 | 24.43% |
| NDXP200124P08910000 | 2020-01-21 3:04PM EST | 8,910.00 | 3.95 | 1.15 | 1.80 | 0.00 | - | 2 | 54 | 24.12% |
| NDXP200124P08920000 | 2020-01-22 3:04PM EST | 8,920.00 | 1.42 | 1.25 | 1.90 | -2.95 | -67.51% | 17 | 12 | 23.67% |
| NDXP200124P08925000 | 2020-01-22 3:22PM EST | 8,925.00 | 1.90 | 1.35 | 1.90 | -2.10 | -52.50% | 5 | 258 | 23.33% |
| NDXP200124P08930000 | 2020-01-22 4:02PM EST | 8,930.00 | 1.88 | 0.95 | 2.00 | 0.00 | - | 13 | 22 | 23.20% |
| NDXP200124P08940000 | 2020-01-22 1:46PM EST | 8,940.00 | 1.44 | 1.55 | 2.25 | -3.61 | -71.49% | 12 | 49 | 23.00% |
| NDXP200124P08950000 | 2020-01-22 3:59PM EST | 8,950.00 | 2.20 | 1.95 | 2.45 | -3.45 | -61.06% | 80 | 212 | 22.66% |
| NDXP200124P08960000 | 2020-01-22 3:20PM EST | 8,960.00 | 2.54 | 1.90 | 2.65 | -2.56 | -50.20% | 92 | 48 | 22.29% |
| NDXP200124P08970000 | 2020-01-22 2:27PM EST | 8,970.00 | 2.02 | 2.10 | 2.90 | -4.29 | -67.99% | 10 | 24 | 21.96% |
| NDXP200124P08975000 | 2020-01-22 10:22AM EST | 8,975.00 | 2.50 | 1.70 | 2.85 | 0.00 | - | 12 | 402 | 21.52% |
| NDXP200124P08980000 | 2020-01-23 12:57PM EST | 8,980.00 | 1.57 | 2.35 | 1.75 | -1.25 | -44.33% | 79 | 294 | 19.30% |
| NDXP200124P08990000 | 2020-01-22 3:17PM EST | 8,990.00 | 3.18 | 2.70 | 3.40 | -4.62 | -59.23% | 145 | 51 | 21.19% |
| NDXP200124P09000000 | 2020-01-22 3:50PM EST | 9,000.00 | 3.53 | 3.00 | 3.80 | -5.59 | -61.29% | 75 | 89 | 20.94% |
| NDXP200124P09010000 | 2020-01-22 3:50PM EST | 9,010.00 | 3.76 | 3.40 | 4.40 | -7.25 | -65.85% | 25 | 42 | 20.85% |
| NDXP200124P09020000 | 2020-01-22 11:51AM EST | 9,020.00 | 3.40 | 3.90 | 5.00 | -8.74 | -71.99% | 24 | 15 | 20.69% |
| NDXP200124P09025000 | 2020-01-23 10:53AM EST | 9,025.00 | 3.85 | 2.30 | 2.90 | -0.63 | -14.06% | 38 | 35 | 17.92% |
| NDXP200124P09030000 | 2020-01-22 1:56PM EST | 9,030.00 | 3.60 | 4.40 | 5.40 | -7.50 | -67.57% | 40 | 31 | 20.26% |
| NDXP200124P09040000 | 2020-01-23 12:43PM EST | 9,040.00 | 3.17 | 2.90 | 3.50 | -0.60 | -15.92% | 10 | 25 | 17.51% |
| NDXP200124P09050000 | 2020-01-23 11:58AM EST | 9,050.00 | 4.85 | 3.30 | 6.80 | -0.95 | -16.38% | 36 | 58 | 19.79% |
| NDXP200124P09060000 | 2020-01-23 12:56PM EST | 9,060.00 | 4.20 | 3.90 | 7.60 | -4.30 | -50.59% | 38 | 78 | 19.54% |
| NDXP200124P09070000 | 2020-01-22 3:54PM EST | 9,070.00 | 7.00 | 7.30 | 8.50 | -12.20 | -63.54% | 61 | 16 | 19.28% |
| NDXP200124P09075000 | 2020-01-22 3:15PM EST | 9,075.00 | 7.81 | 7.90 | 9.10 | -10.15 | -56.51% | 35 | 9 | 19.23% |
| NDXP200124P09080000 | 2020-01-22 3:05PM EST | 9,080.00 | 6.88 | 8.40 | 9.70 | -12.08 | -63.71% | 12 | 16 | 19.15% |
| NDXP200124P09090000 | 2020-01-22 3:58PM EST | 9,090.00 | 9.60 | 9.70 | 10.90 | -10.35 | -51.88% | 25 | 11 | 18.94% |
| NDXP200124P09100000 | 2020-01-22 4:11PM EST | 9,100.00 | 11.80 | 10.90 | 12.50 | -10.20 | -46.36% | 77 | 41 | 18.87% |
| NDXP200124P09110000 | 2020-01-22 3:06PM EST | 9,110.00 | 10.70 | 12.10 | 14.00 | -11.48 | -51.76% | 27 | 20 | 18.64% |
| NDXP200124P09120000 | 2020-01-22 3:04PM EST | 9,120.00 | 11.20 | 14.10 | 15.90 | -16.75 | -59.93% | 49 | 7 | 18.53% |
| NDXP200124P09125000 | 2020-01-23 10:55AM EST | 9,125.00 | 16.72 | 11.60 | 12.40 | +4.82 | +40.50% | 23 | 14 | 16.20% |
| NDXP200124P09130000 | 2020-01-22 2:58PM EST | 9,130.00 | 11.12 | 16.30 | 18.20 | -18.73 | -62.75% | 48 | 9 | 18.51% |
| NDXP200124P09140000 | 2020-01-23 1:07PM EST | 9,140.00 | 14.95 | 14.50 | 15.50 | -3.72 | -19.93% | 41 | 17 | 16.09% |
| NDXP200124P09150000 | 2020-01-23 12:04PM EST | 9,150.00 | 19.07 | 17.20 | 18.20 | -1.43 | -6.98% | 50 | 30 | 16.14% |
| NDXP200124P09160000 | 2020-01-23 12:37PM EST | 9,160.00 | 18.35 | 20.30 | 21.40 | -4.45 | -19.52% | 26 | 59 | 16.28% |
| NDXP200124P09170000 | 2020-01-23 12:17PM EST | 9,170.00 | 19.69 | 23.80 | 25.10 | -10.63 | -35.06% | 19 | 17 | 16.47% |
| NDXP200124P09175000 | 2020-01-22 3:17PM EST | 9,175.00 | 29.50 | 29.20 | 31.90 | -17.45 | -37.17% | 2 | 2 | 18.46% |
| NDXP200124P09180000 | 2020-01-23 12:57PM EST | 9,180.00 | 29.00 | 27.80 | 29.00 | -2.10 | -6.75% | 22 | 2 | 16.60% |
| NDXP200124P09190000 | 2020-01-22 3:58PM EST | 9,190.00 | 35.22 | 35.80 | 40.10 | -34.53 | -49.51% | 43 | 1 | 19.31% |
| NDXP200124P09200000 | 2020-01-22 3:51PM EST | 9,200.00 | 37.62 | 40.70 | 44.80 | -18.63 | -33.12% | 26 | 13 | 19.44% |
| NDXP200124P09225000 | 2020-01-22 1:50PM EST | 9,225.00 | 35.00 | 54.90 | 59.70 | -370.60 | -91.37% | 8 | 1 | 20.42% |
| NDXP200124P09240000 | 2020-01-22 3:18PM EST | 9,240.00 | 61.90 | 60.60 | 69.70 | 0.00 | - | - | - | 21.09% |
| NDXP200124P09275000 | 2020-01-22 10:50AM EST | 9,275.00 | 61.42 | 88.20 | 98.30 | 0.00 | - | 1 | 1 | 23.89% |
| NDXP200124P09280000 | 2020-01-16 1:20PM EST | 9,280.00 | 205.60 | 92.40 | 102.20 | 0.00 | - | 3 | 3 | 24.15% |
| NDXP200124P09290000 | 2020-01-16 1:20PM EST | 9,290.00 | 214.90 | 104.00 | 110.00 | 0.00 | - | 3 | 3 | 24.62% |
| NDXP200124P09300000 | 2020-01-22 1:18PM EST | 9,300.00 | 75.60 | 113.50 | 118.90 | -69.00 | -47.72% | 1 | 2 | 25.48% |
| NDXP200124P09400000 | 2019-12-16 12:01AM EST | 9,400.00 | 992.80 | 270.20 | 284.90 | 0.00 | - | - | 0 | 62.09% |
| NDXP200124P09425000 | 2020-01-13 11:28AM EST | 9,425.00 | 388.50 | 228.50 | 245.10 | 0.00 | - | - | 1 | 40.54% |
| NDXP200124P09475000 | 2020-01-06 9:39AM EST | 9,475.00 | 718.50 | 279.00 | 295.00 | 0.00 | - | 1 | 0 | 45.73% |
| NDXP200124P09500000 | 2019-12-26 3:55PM EST | 9,500.00 | 716.30 | 304.00 | 319.90 | 0.00 | - | - | 1 | 48.21% |
| NDXP200124P09550000 | 2020-01-22 3:02PM EST | 9,550.00 | 337.00 | 353.30 | 369.90 | -146.40 | -30.29% | 1 | 1 | 53.13% |
| NDXP200124P09600000 | 2020-01-16 6:31PM EST | 9,600.00 | 469.10 | 414.60 | 425.80 | 0.00 | - | - | 2 | 58.06% |
| NDXP200124P09700000 | 2020-01-22 10:21AM EST | 9,700.00 | 474.70 | 503.80 | 519.80 | -373.03 | -44.00% | - | 1 | 61.85% |
| NDXP200124P09800000 | 2020-01-22 10:21AM EST | 9,800.00 | 575.15 | 603.80 | 619.80 | -373.51 | -39.37% | - | 1 | 70.16% |