NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Strike:9600.00
Callsfor19 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241220C09600000 | 2023-11-27 12:24PM EDT | 2024-12-20 | 6,905.71 | 7,714.00 | 7,785.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor19 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P09600000 | 2024-09-06 12:28PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.40 | 0.00 | - | 10 | 15 | 284.18% |
| NDX241220P09600000 | 2024-09-05 12:57PM EDT | 2024-12-20 | 6.30 | 7.50 | 9.20 | -7.81 | -55.35% | 1 | 34 | 57.92% |
| NDX251219P09600000 | 2024-06-11 9:30AM EDT | 2025-12-19 | 52.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
© 2024 Yahoo. All rights reserved.