NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:9400.00
Callsfor18 September 2024
Putsfor18 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P09400000 | 2024-08-07 9:31AM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| NDX241220P09400000 | 2024-08-05 9:58AM EDT | 2024-12-20 | 89.60 | 13.60 | 14.70 | 0.00 | - | 2 | 42 | 61.51% |
| NDX251219P09400000 | 2023-11-07 2:08PM EDT | 2025-12-19 | 202.00 | 176.00 | 196.00 | 0.00 | - | 2 | 3 | 43.66% |
© 2024 Yahoo. All rights reserved.