NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:9200.00
Callsfor10 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C09200000 | 2024-06-17 10:27AM EDT | 2024-09-20 | 10,583.60 | 10,792.10 | 10,822.90 | 0.00 | - | 1 | 8 | 514.56% |
| NDX241220C09200000 | 2022-06-08 9:30AM EDT | 2024-12-20 | 4,589.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor10 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P09200000 | 2024-08-08 9:32AM EDT | 2024-09-20 | 6.20 | 0.10 | 0.85 | 0.00 | - | 1 | 2 | 126.17% |
| NDX241220P09200000 | 2024-09-09 11:13AM EDT | 2024-12-20 | 12.70 | 10.20 | 11.60 | -2.51 | -16.50% | 3 | 27 | 56.06% |
| NDX251219P09200000 | 2024-08-26 9:30AM EDT | 2025-12-19 | 51.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
© 2024 Yahoo. All rights reserved.