NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:9000.00
Callsfor19 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C09000000 | 2024-09-17 10:19AM EDT | 2024-09-20 | 10,554.30 | 10,752.40 | 10,832.60 | 0.00 | - | 39 | 68 | 0.00% |
| NDX241220C09000000 | 2024-06-17 10:25AM EDT | 2024-12-20 | 10,898.45 | 11,098.90 | 11,126.40 | 0.00 | - | - | 26 | 106.86% |
Putsfor19 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P09000000 | 2024-09-06 1:54PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.05 | 0.00 | - | 1 | 31 | 271.88% |
| NDX241220P09000000 | 2024-09-12 3:23PM EDT | 2024-12-20 | 6.30 | 5.30 | 6.90 | 0.00 | - | 10 | 67 | 60.63% |
| NDX251219P09000000 | 2024-04-16 10:31AM EDT | 2025-12-19 | 103.00 | 34.80 | 98.10 | 0.00 | - | 1 | 6 | 40.66% |
© 2024 Yahoo. All rights reserved.