NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:24500.00
Calls
7 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | 0.00 | - | 2 | 26 | 2024-10-18 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 57 | 2024-11-15 | - | - | - | - | - |
| 3.47 | 0.00 | - | 4 | 35 | 2024-12-20 | 4,667.10 | 0.00 | - | - | 1 |
| 5.70 | 0.00 | - | 2 | 5 | 2024-12-31 | - | - | - | - | - |
| 10.20 | +0.30 | +3.03% | 2 | 6 | 2025-01-17 | 5,165.78 | 0.00 | - | - | 0 |
| 24.90 | +5.40 | +27.69% | 2 | 2 | 2025-02-21 | - | - | - | - | - |
| 37.80 | 0.00 | - | 2 | 13 | 2025-03-21 | - | - | - | - | - |
| 58.00 | 0.00 | - | 1 | 10 | 2025-03-31 | - | - | - | - | - |
| 91.00 | 0.00 | - | - | 1 | 2025-04-17 | - | - | - | - | - |
| 80.00 | 0.00 | - | 1 | 11 | 2025-05-16 | - | - | - | - | - |
| 152.48 | -36.90 | -19.48% | 1 | 771 | 2025-06-20 | - | - | - | - | - |
| 142.00 | 0.00 | - | 2 | 16 | 2025-06-30 | 4,971.50 | 0.00 | - | - | 1 |
| 263.50 | 0.00 | - | 3 | 21 | 2025-09-19 | 4,033.30 | 0.00 | - | - | 1 |
| 504.20 | 0.00 | - | 9 | 53 | 2025-12-19 | 3,319.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2026-12-18 | 3,996.30 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.