NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:23500.00
Calls
7 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | 0.00 | - | 1 | 13 | 2024-10-18 | - | - | - | - | - |
| 2.50 | -0.30 | -10.71% | 2 | 17 | 2024-11-15 | - | - | - | - | - |
| 12.35 | -14.45 | -53.92% | 1 | 98 | 2024-12-20 | 3,758.61 | 0.00 | - | 291 | 291 |
| 44.30 | 0.00 | - | 10 | 11 | 2024-12-31 | 3,704.48 | 0.00 | - | 35 | 35 |
| 30.00 | +3.80 | +14.50% | 2 | 175 | 2025-01-17 | - | - | - | - | - |
| 83.10 | 0.00 | - | 1 | 3 | 2025-02-21 | 4,561.30 | 0.00 | - | 3 | 3 |
| 125.55 | 0.00 | - | 2 | 6 | 2025-03-21 | 3,293.15 | 0.00 | - | 64 | 65 |
| 140.00 | 0.00 | - | 2 | 3 | 2025-03-31 | - | - | - | - | - |
| 148.00 | -17.90 | -10.79% | 1 | 2 | 2025-04-17 | - | - | - | - | - |
| 140.50 | 0.00 | - | 9 | 16 | 2025-05-16 | 4,815.90 | 0.00 | - | - | 1 |
| 296.30 | -55.51 | -15.78% | 6 | 72 | 2025-06-20 | 5,277.60 | 0.00 | - | 1 | 14 |
| 150.90 | 0.00 | - | 1 | 7 | 2025-06-30 | - | - | - | - | - |
| 467.60 | 0.00 | - | 1 | 2 | 2025-09-19 | - | - | - | - | - |
| 597.00 | 0.00 | - | 5 | 5 | 2025-12-19 | - | - | - | - | - |
| - | - | - | - | - | 2026-12-18 | 3,417.80 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.