NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:23000.00
Calls
7 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | 0.00 | - | - | 1 | 2024-10-17 | - | - | - | - | - |
| 4.30 | 0.00 | - | 6 | 52 | 2024-10-18 | 3,080.10 | 0.00 | - | 1 | 1 |
| 5.00 | 0.00 | - | 4 | 4 | 2024-11-08 | - | - | - | - | - |
| 4.40 | -0.50 | -10.20% | 1 | 17 | 2024-11-15 | 4,071.73 | 0.00 | - | 1 | 3 |
| 23.60 | +1.10 | +4.89% | 1 | 89 | 2024-12-20 | 3,671.20 | 0.00 | - | 1 | 1 |
| 32.40 | 0.00 | - | 1 | 25 | 2024-12-31 | 3,211.45 | 0.00 | - | 200 | 200 |
| 57.00 | 0.00 | - | 2 | 82 | 2025-01-17 | 4,172.02 | 0.00 | - | 1 | 146 |
| 100.00 | 0.00 | - | 1 | 24 | 2025-02-21 | 4,109.60 | 0.00 | - | 6 | 6 |
| 159.98 | 0.00 | - | 3 | 681 | 2025-03-21 | 4,734.20 | 0.00 | - | 1 | 1 |
| 133.95 | 0.00 | - | - | 1 | 2025-03-31 | - | - | - | - | - |
| 117.00 | 0.00 | - | 1 | 4 | 2025-04-17 | - | - | - | - | - |
| 122.00 | 0.00 | - | 3 | 184 | 2025-05-16 | 2,523.40 | 0.00 | - | 1 | 64 |
| 426.70 | 0.00 | - | 1 | 42 | 2025-06-20 | 4,311.10 | 0.00 | - | 2 | 11 |
| 199.80 | 0.00 | - | - | 3 | 2025-06-30 | - | - | - | - | - |
| 595.66 | 0.00 | - | 2 | 4 | 2025-09-19 | - | - | - | - | - |
| 934.20 | 0.00 | - | 140 | 143 | 2025-12-19 | - | - | - | - | - |
| - | - | - | - | - | 2026-12-18 | 3,372.30 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.