NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:22900.00
Calls
14 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.29 | 0.00 | - | 1 | 5 | 2024-10-18 | - | - | - | - | - |
| 2.10 | 0.00 | - | - | 2 | 2024-10-21 | - | - | - | - | - |
| 19.70 | 0.00 | - | 1 | 11 | 2024-11-15 | 3,973.28 | 0.00 | - | 1 | 3 |
| 39.50 | +12.13 | +44.32% | 3 | 3 | 2024-12-20 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-31 | 3,118.89 | 0.00 | - | 200 | 200 |
| 79.20 | 0.00 | - | 2 | 8 | 2025-01-17 | 2,974.55 | 0.00 | - | 136 | 146 |
| 206.60 | 0.00 | - | 1 | 7 | 2025-03-21 | - | - | - | - | - |
| 116.00 | 0.00 | - | - | 2 | 2025-04-17 | - | - | - | - | - |
| 318.14 | 0.00 | - | 1 | 5 | 2025-05-16 | - | - | - | - | - |
| 498.90 | -15.30 | -2.98% | 27 | 253 | 2025-06-20 | 2,643.40 | 0.00 | - | - | 127 |
| 652.00 | 0.00 | - | 1 | 1 | 2025-09-19 | - | - | - | - | - |
| - | - | - | - | - | 2026-12-18 | 3,142.80 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.