NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:22800.00
Calls
7 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.93 | 0.00 | - | 1 | 2 | 2024-10-11 | - | - | - | - | - |
| 17.00 | 0.00 | - | 5 | 8 | 2024-11-15 | - | - | - | - | - |
| 46.00 | 0.00 | - | 12 | 8 | 2024-12-20 | - | - | - | - | - |
| 27.86 | 0.00 | - | 2 | 2 | 2024-12-31 | - | - | - | - | - |
| 84.10 | 0.00 | - | 1 | 2 | 2025-01-17 | - | - | - | - | - |
| 208.10 | 0.00 | - | 4 | 54 | 2025-03-21 | - | - | - | - | - |
| 126.00 | 0.00 | - | 1 | 5 | 2025-04-17 | - | - | - | - | - |
| 370.95 | 0.00 | - | 47 | 68 | 2025-05-16 | 2,377.89 | 0.00 | - | 47 | 64 |
| 423.82 | 0.00 | - | 4 | 16 | 2025-06-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.