NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:22700.00
Calls
7 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | - | 7 | 7 | 2024-10-11 | - | - | - | - | - |
| 2.96 | 0.00 | - | 25 | 24 | 2024-10-18 | - | - | - | - | - |
| 4.15 | 0.00 | - | - | 1 | 2024-10-25 | - | - | - | - | - |
| 5.90 | -10.65 | -64.35% | 1 | 4 | 2024-11-15 | - | - | - | - | - |
| 70.00 | 0.00 | - | 1 | 47 | 2024-12-20 | - | - | - | - | - |
| 46.80 | 0.00 | - | - | 3 | 2024-12-31 | - | - | - | - | - |
| 71.35 | 0.00 | - | 1 | 5 | 2025-01-17 | 4,308.18 | 0.00 | - | 1 | 4 |
| 240.00 | 0.00 | - | 1 | 5 | 2025-03-21 | - | - | - | - | - |
| 136.00 | 0.00 | - | - | 1 | 2025-04-17 | - | - | - | - | - |
| 191.67 | 0.00 | - | 3 | 10 | 2025-05-16 | - | - | - | - | - |
| 202.70 | 0.00 | - | 15 | 14 | 2025-06-20 | - | - | - | - | - |
| 394.00 | 0.00 | - | - | 1 | 2025-09-19 | - | - | - | - | - |
| 661.00 | 0.00 | - | 2 | 11 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.