NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:22600.00
Calls
7 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.15 | 0.00 | - | - | 1 | 2024-10-15 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 13 | 2024-10-18 | - | - | - | - | - |
| 5.20 | 0.00 | - | - | 3 | 2024-10-25 | 3,105.15 | 0.00 | - | 1 | 1 |
| 8.60 | +0.90 | +11.69% | 1 | 20 | 2024-11-15 | - | - | - | - | - |
| 61.50 | 0.00 | - | 4 | 42 | 2024-12-20 | - | - | - | - | - |
| 69.91 | 0.00 | - | 1 | 9 | 2025-01-17 | 4,215.43 | 0.00 | - | 1 | 5 |
| 245.00 | +24.30 | +11.01% | 4 | 13 | 2025-03-21 | - | - | - | - | - |
| 417.95 | 0.00 | - | 47 | 65 | 2025-05-16 | 3,052.90 | 0.00 | - | 1 | 1 |
| 259.25 | 0.00 | - | 1 | 19 | 2025-06-20 | - | - | - | - | - |
| 418.00 | 0.00 | - | - | 1 | 2025-09-19 | - | - | - | - | - |
| 1,052.00 | 0.00 | - | 5 | 11 | 2025-12-19 | - | - | - | - | - |
| 1,195.30 | 0.00 | - | - | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.