NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:22600.00
Callsfor9 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240918C22600000 | 2024-09-03 9:30AM EDT | 2024-09-18 | 1.50 | 0.00 | 0.55 | +1.50 | - | - | 2 | 41.30% |
| NDX240920C22600000 | 2024-08-28 11:33AM EDT | 2024-09-20 | 3.04 | 0.00 | 0.60 | 0.00 | - | 5 | 38 | 37.99% |
| NDXP240930C22600000 | 2024-08-19 3:54PM EDT | 2024-09-30 | 7.49 | 0.30 | 1.20 | 0.00 | - | 2 | 3 | 29.90% |
| NDX241018C22600000 | 2024-09-06 10:15AM EDT | 2024-10-18 | 2.75 | 1.70 | 2.70 | -0.65 | -19.12% | 2 | 10 | 24.12% |
| NDX241115C22600000 | 2024-09-06 9:30AM EDT | 2024-11-15 | 10.50 | 7.10 | 8.30 | -19.70 | -65.23% | 1 | 19 | 21.21% |
| NDX241220C22600000 | 2024-09-06 1:22PM EDT | 2024-12-20 | 20.30 | 18.80 | 20.40 | -12.50 | -38.11% | 7 | 39 | 19.68% |
| NDX250117C22600000 | 2024-09-03 3:50PM EDT | 2025-01-17 | 56.45 | 31.70 | 34.50 | 0.00 | - | 1 | 4 | 19.11% |
| NDX250321C22600000 | 2024-08-23 1:11PM EDT | 2025-03-21 | 260.40 | 90.60 | 93.30 | 0.00 | - | 10 | 10 | 19.29% |
| NDX250516C22600000 | 2024-08-22 11:43AM EDT | 2025-05-16 | 417.95 | 161.70 | 168.50 | 0.00 | - | 47 | 65 | 19.76% |
| NDX250620C22600000 | 2024-08-12 2:19PM EDT | 2025-06-20 | 259.25 | 208.70 | 237.40 | 0.00 | - | 1 | 19 | 20.45% |
| NDX250919C22600000 | 2024-08-07 9:31AM EDT | 2025-09-19 | 418.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDX251219C22600000 | 2024-06-06 10:15AM EDT | 2025-12-19 | 914.58 | 1,467.50 | 1,534.40 | 0.00 | - | - | 1 | 34.90% |
| NDX261218C22600000 | 2024-04-23 11:29AM EDT | 2026-12-18 | 1,195.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor9 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP241025P22600000 | 2024-08-30 12:37PM EDT | 2024-10-25 | 3,105.15 | 4,012.40 | 4,060.80 | 0.00 | - | 1 | 1 | 0.00% |
| NDX250117P22600000 | 2024-08-05 10:03AM EDT | 2025-01-17 | 4,215.43 | 3,335.30 | 3,366.10 | 0.00 | - | 1 | 5 | 0.00% |
| NDX250516P22600000 | 2024-05-24 1:25PM EDT | 2025-05-16 | 3,052.90 | 2,460.60 | 2,499.20 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.