NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:22500.00
Calls
8 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 31 | 2024-10-18 | - | - | - | - | - |
| 6.40 | 0.00 | - | - | 1 | 2024-10-25 | - | - | - | - | - |
| 22.40 | 0.00 | - | 1 | 19 | 2024-11-15 | - | - | - | - | - |
| 51.00 | +11.50 | +29.11% | 1 | 66 | 2024-12-20 | - | - | - | - | - |
| 70.25 | 0.00 | - | 3 | 12 | 2024-12-31 | - | - | - | - | - |
| 117.06 | 0.00 | - | 1 | 5 | 2025-01-17 | 3,695.78 | 0.00 | - | 1 | 170 |
| 182.00 | 0.00 | - | 5 | 29 | 2025-02-21 | 3,658.30 | 0.00 | - | 1 | 2 |
| 252.41 | 0.00 | - | 1 | 506 | 2025-03-21 | 2,053.00 | 0.00 | - | 1 | 1 |
| 197.95 | 0.00 | - | - | 1 | 2025-03-31 | 2,990.10 | 0.00 | - | - | 1 |
| 301.90 | 0.00 | - | - | 90 | 2025-04-17 | - | - | - | - | - |
| 391.70 | 0.00 | - | 1 | 255 | 2025-05-16 | - | - | - | - | - |
| 514.55 | 0.00 | - | 2 | 147 | 2025-06-20 | 3,901.10 | 0.00 | - | 3 | 22 |
| 845.30 | 0.00 | - | 10 | 11 | 2025-09-19 | 2,580.10 | 0.00 | - | 8 | 21 |
| 1,130.00 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 1,700.00 | 0.00 | - | 2 | 4 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.