NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:22400.00
Calls
8 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.62 | 0.00 | - | 2 | 31 | 2024-10-18 | - | - | - | - | - |
| 1.45 | 0.00 | - | 4 | 4 | 2024-10-25 | 2,893.70 | 0.00 | - | 1 | 1 |
| 25.92 | 0.00 | - | 13 | 33 | 2024-11-15 | - | - | - | - | - |
| 67.03 | 0.00 | - | 1 | 63 | 2024-12-20 | - | - | - | - | - |
| 94.50 | 0.00 | - | 2 | 5 | 2025-01-17 | 2,625.85 | 0.00 | - | 31 | 171 |
| 298.30 | 0.00 | - | 82 | 82 | 2025-03-21 | - | - | - | - | - |
| 485.62 | 0.00 | - | 1 | 2 | 2025-05-16 | - | - | - | - | - |
| 481.50 | 0.00 | - | 2 | 3 | 2025-06-20 | - | - | - | - | - |
| 2,614.59 | 0.00 | - | - | 1 | 2026-12-18 | 3,647.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.