NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:22300.00
Callsfor9 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240918C22300000 | 2024-08-29 2:45PM EDT | 2024-09-18 | 0.05 | 0.10 | 0.65 | 0.00 | - | 2 | 2 | 39.43% |
| NDX240920C22300000 | 2024-08-21 12:04PM EDT | 2024-09-20 | 6.75 | 0.10 | 0.65 | 0.00 | - | 8 | 24 | 35.99% |
| NDXP240930C22300000 | 2024-09-05 3:31PM EDT | 2024-09-30 | 1.28 | 0.45 | 1.35 | 0.00 | - | 1 | 5 | 28.49% |
| NDX241018C22300000 | 2024-08-21 1:10PM EDT | 2024-10-18 | 26.90 | 2.20 | 3.20 | 0.00 | - | 2 | 4 | 23.17% |
| NDX241115C22300000 | 2024-09-04 12:04PM EDT | 2024-11-15 | 17.30 | 9.50 | 10.70 | 0.00 | - | 3 | 14 | 20.75% |
| NDX241220C22300000 | 2024-08-30 10:08AM EDT | 2024-12-20 | 86.40 | 25.60 | 27.30 | 0.00 | - | 1 | 7 | 19.57% |
| NDX250117C22300000 | 2024-09-04 10:14AM EDT | 2025-01-17 | 73.25 | 43.60 | 46.60 | 0.00 | - | 1 | 3 | 19.18% |
| NDX250417C22300000 | 2024-07-11 9:30AM EDT | 2025-04-17 | 958.90 | 195.60 | 209.40 | 0.00 | - | - | 1 | 21.37% |
| NDX250620C22300000 | 2024-08-15 10:52AM EDT | 2025-06-20 | 503.16 | 255.60 | 285.80 | 0.00 | - | 1 | 2 | 20.77% |
Putsfor9 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241115P22300000 | 2024-08-28 2:25PM EDT | 2024-11-15 | 2,825.25 | 3,659.70 | 3,710.20 | 0.00 | - | 1 | 1 | 0.00% |
| NDX250620P22300000 | 2024-08-05 9:36AM EDT | 2025-06-20 | 4,278.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.