NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:22200.00
Calls
8 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.35 | 0.00 | - | 7 | 25 | 2024-10-18 | - | - | - | - | - |
| 9.60 | 0.00 | - | - | 1 | 2024-10-25 | - | - | - | - | - |
| 10.10 | -3.90 | -27.86% | 1 | 20 | 2024-11-08 | - | - | - | - | - |
| 11.95 | 0.00 | - | 1 | 19 | 2024-11-15 | 2,729.25 | 0.00 | - | 1 | 1 |
| 60.10 | 0.00 | - | 1 | 23 | 2024-12-20 | - | - | - | - | - |
| 87.90 | 0.00 | - | 140 | 44 | 2024-12-31 | - | - | - | - | - |
| 119.00 | 0.00 | - | 2 | 19 | 2025-01-17 | - | - | - | - | - |
| 342.60 | 0.00 | - | 37 | 119 | 2025-03-21 | - | - | - | - | - |
| 609.60 | 0.00 | - | - | 1 | 2025-04-17 | - | - | - | - | - |
| 216.00 | 0.00 | - | - | 2 | 2025-05-16 | - | - | - | - | - |
| 626.98 | 0.00 | - | 4 | 5 | 2025-06-20 | 4,201.60 | 0.00 | - | 1 | 21 |
| 840.40 | 0.00 | - | 4 | 1 | 2025-12-19 | 2,951.43 | 0.00 | - | 1 | 1 |
| 2,080.00 | 0.00 | - | - | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.