NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:22200.00
Callsfor9 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C22200000 | 2024-08-29 11:06AM EDT | 2024-09-20 | 2.51 | 0.10 | 0.70 | 0.00 | - | 12 | 155 | 32.84% |
| NDXP240930C22200000 | 2024-07-17 3:01PM EDT | 2024-09-30 | 58.30 | 9.50 | 10.60 | 0.00 | - | 2 | 12 | 34.19% |
| NDX241018C22200000 | 2024-09-06 3:42PM EDT | 2024-10-18 | 3.30 | 2.40 | 3.40 | -1.90 | -36.54% | 1 | 7 | 22.30% |
| NDX241115C22200000 | 2024-09-05 9:34AM EDT | 2024-11-15 | 18.30 | 10.50 | 11.70 | 0.00 | - | 3 | 14 | 20.31% |
| NDX241220C22200000 | 2024-09-03 3:47PM EDT | 2024-12-20 | 49.70 | 28.50 | 30.20 | 0.00 | - | 4 | 17 | 19.36% |
| NDX250117C22200000 | 2024-08-19 10:51AM EDT | 2025-01-17 | 175.63 | 48.50 | 51.50 | 0.00 | - | 1 | 13 | 19.07% |
| NDX250321C22200000 | 2024-08-27 2:30PM EDT | 2025-03-21 | 325.14 | 127.10 | 130.30 | 0.00 | - | - | 5 | 19.52% |
| NDX250417C22200000 | 2024-06-26 3:02PM EDT | 2025-04-17 | 609.60 | 365.30 | 377.50 | 0.00 | - | - | 1 | 25.49% |
| NDX250516C22200000 | 2024-08-05 10:30AM EDT | 2025-05-16 | 216.00 | 302.40 | 311.60 | 0.00 | - | - | 2 | 22.40% |
| NDX250620C22200000 | 2024-08-07 10:30AM EDT | 2025-06-20 | 306.04 | 273.00 | 303.70 | 0.00 | - | 1 | 1 | 20.81% |
| NDX251219C22200000 | 2024-09-03 2:30PM EDT | 2025-12-19 | 840.40 | 380.00 | 930.00 | 0.00 | - | 4 | 1 | 25.77% |
| NDX261218C22200000 | 2024-08-20 2:52PM EDT | 2026-12-18 | 2,080.00 | 1,125.80 | 1,675.80 | 0.00 | - | - | 2 | 26.53% |
Putsfor9 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241115P22200000 | 2024-08-28 2:25PM EDT | 2024-11-15 | 2,729.25 | 3,561.80 | 3,612.10 | 0.00 | - | 1 | 1 | 0.00% |
| NDX250620P22200000 | 2024-08-05 9:36AM EDT | 2025-06-20 | 4,201.60 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| NDX251219P22200000 | 2024-07-25 10:30AM EDT | 2025-12-19 | 2,951.43 | 2,261.30 | 2,811.30 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.