NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Strike:22100.00
Calls
8 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | 0.00 | - | - | 1 | 2024-10-11 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 0 | 2024-10-15 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 25 | 2024-10-18 | 2,461.97 | 0.00 | - | 1 | 2 |
| 19.50 | 0.00 | - | 5 | 11 | 2024-11-15 | - | - | - | - | - |
| 75.45 | 0.00 | - | 1 | 13 | 2024-12-20 | - | - | - | - | - |
| 103.25 | 0.00 | - | 280 | 27 | 2024-12-31 | - | - | - | - | - |
| 142.35 | 0.00 | - | 1 | 7 | 2025-01-17 | - | - | - | - | - |
| 349.80 | 0.00 | - | 2 | 3 | 2025-03-21 | - | - | - | - | - |
| 206.80 | 0.00 | - | - | 2 | 2025-04-17 | - | - | - | - | - |
| 619.15 | 0.00 | - | 3 | 4 | 2025-06-20 | - | - | - | - | - |
| 1,900.26 | 0.00 | - | 2 | 3 | 2026-12-18 | 2,741.70 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.