NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:22000.00
Calls
8 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.46 | 0.00 | - | - | 3 | 2024-10-08 | - | - | - | - | - |
| 0.33 | 0.00 | - | 6 | 2 | 2024-10-11 | - | - | - | - | - |
| 6.50 | 0.00 | - | - | 1 | 2024-10-16 | - | - | - | - | - |
| 2.92 | 0.00 | - | 15 | 90 | 2024-10-18 | 2,366.11 | 0.00 | - | 1 | 1 |
| 0.47 | 0.00 | - | 2 | 2 | 2024-10-21 | - | - | - | - | - |
| 12.85 | 0.00 | - | - | 2 | 2024-10-25 | - | - | - | - | - |
| 9.70 | 0.00 | - | 1 | 6 | 2024-11-01 | - | - | - | - | - |
| 15.20 | +0.35 | +2.36% | 2 | 1 | 2024-11-08 | 1,786.77 | 0.00 | - | - | 1 |
| 18.70 | 0.00 | - | 7 | 80 | 2024-11-15 | 1,895.52 | 0.00 | - | 1 | 10 |
| 43.45 | 0.00 | - | 1 | 1 | 2024-11-22 | - | - | - | - | - |
| 79.00 | 0.00 | - | 1 | 319 | 2024-12-20 | 1,871.14 | 0.00 | - | 1 | 2 |
| 111.50 | 0.00 | - | 280 | 286 | 2024-12-31 | - | - | - | - | - |
| 179.00 | 0.00 | - | 1 | 370 | 2025-01-17 | 2,368.00 | 0.00 | - | 1 | 66 |
| 259.17 | 0.00 | - | 1 | 10 | 2025-02-21 | 3,563.70 | 0.00 | - | 1 | 2 |
| 377.40 | 0.00 | - | 1 | 189 | 2025-03-21 | 3,298.35 | 0.00 | - | - | 8 |
| 384.66 | 0.00 | - | 2 | 7 | 2025-03-31 | - | - | - | - | - |
| 714.90 | +206.21 | +40.54% | 35 | 45 | 2025-06-20 | 2,160.50 | 0.00 | - | - | 1 |
| 355.70 | 0.00 | - | - | 7 | 2025-06-30 | - | - | - | - | - |
| 394.60 | 0.00 | - | - | 4 | 2025-07-18 | - | - | - | - | - |
| 826.49 | 0.00 | - | - | 2 | 2025-09-19 | - | - | - | - | - |
| 910.40 | 0.00 | - | 1 | 8 | 2025-12-19 | 1,988.75 | 0.00 | - | - | 1 |
| 2,240.00 | 0.00 | - | 3 | 25 | 2026-12-18 | 2,907.74 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.