NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:21900.00
Calls
14 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.60 | 0.00 | - | - | 1 | 2024-10-15 | - | - | - | - | - |
| 6.80 | 0.00 | - | - | 1 | 2024-10-16 | - | - | - | - | - |
| 7.45 | 0.00 | - | 7 | 13 | 2024-10-18 | - | - | - | - | - |
| 17.95 | 0.00 | - | 1 | 2 | 2024-11-08 | - | - | - | - | - |
| 42.70 | -5.89 | -12.12% | 2 | 94 | 2024-11-15 | - | - | - | - | - |
| 153.80 | -3.40 | -2.16% | 14 | 89 | 2024-12-20 | - | - | - | - | - |
| 196.30 | +18.40 | +10.34% | 4 | 18 | 2024-12-31 | - | - | - | - | - |
| 502.97 | 0.00 | - | 1 | 10 | 2025-03-21 | - | - | - | - | - |
| 513.80 | 0.00 | - | 1 | 1 | 2025-04-17 | - | - | - | - | - |
| 782.60 | 0.00 | - | 1 | 4 | 2025-06-20 | - | - | - | - | - |
| 650.60 | 0.00 | - | - | 5 | 2025-07-18 | - | - | - | - | - |
| 758.20 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
| - | - | - | - | - | 2026-12-18 | 2,858.26 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.