Australia markets open in 1 hour 52 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,705.09-94.01 (-0.47%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:21800.00
Callsfor18 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240718C218000002024-07-11 9:39AM EDT2024-07-182.430.0020.000.00--2598.34%
NDX240719C218000002024-07-10 3:21PM EDT2024-07-193.930.001.300.00-4853.06%
NDXP240722C218000002024-07-05 3:21PM EDT2024-07-224.941.302.350.00-2035.93%
NDXP240724C218000002024-07-16 9:42AM EDT2024-07-243.191.903.200.00-353631.55%
NDXP240725C218000002024-07-05 3:21PM EDT2024-07-257.692.103.400.00-3229.75%
NDXP240726C218000002024-07-18 4:04PM EDT2024-07-263.072.153.50+1.12+57.44%82928.15%
NDXP240802C218000002024-07-15 1:27PM EDT2024-08-0216.603.305.000.00-2422.16%
NDXP240809C218000002024-07-08 10:12AM EDT2024-08-0936.245.507.400.00-2019.56%
NDXP240813C218000002024-07-10 11:49AM EDT2024-08-1349.404.3012.000.00--119.50%
NDXP240814C218000002024-07-18 12:14PM EDT2024-08-146.705.1013.20-26.80-80.00%1219.46%
NDXP240815C218000002024-07-18 11:14AM EDT2024-08-159.505.7014.100.00-1019.34%
NDX240816C218000002024-07-17 3:13PM EDT2024-08-1613.678.8011.400.00-11318.34%
NDXP240819C218000002024-07-18 12:07PM EDT2024-08-199.327.8014.500.00-101018.22%
NDXP240822C218000002024-07-17 9:36AM EDT2024-08-2229.3810.9017.60+29.38--118.06%
NDXP240823C218000002024-07-11 3:49PM EDT2024-08-2354.8014.0017.500.00--117.80%
NDX240920C218000002024-07-18 11:59AM EDT2024-09-2054.5554.7058.00-78.93-59.13%16817.34%
NDXP240930C218000002024-07-18 9:53AM EDT2024-09-3093.8070.1078.50-0.10-0.11%12017.46%
NDX241018C218000002024-07-11 9:30AM EDT2024-10-18366.50118.20124.500.00-11617.93%
NDX241115C218000002024-02-09 12:35PM EDT2024-11-15164.13201.20213.000.00-1318.84%
NDX241220C218000002024-07-10 1:52PM EDT2024-12-20678.60330.20339.000.00-72919.94%
NDXP241231C218000002024-06-17 1:47PM EDT2024-12-31479.05410.00421.200.00-1421.20%
NDX250117C218000002024-07-10 10:47AM EDT2025-01-17736.99414.70429.500.00-46720.38%
NDX250321C218000002024-07-09 10:12AM EDT2025-03-21998.20624.90637.700.00-3821.34%
NDX250620C218000002024-06-20 9:55AM EDT2025-06-201,090.00921.90936.500.00-3822.56%
NDX251219C218000002024-04-29 11:02AM EDT2025-12-19832.961,000.001,198.000.00-1921.11%
NDX261218C218000002024-04-12 3:02PM EDT2026-12-181,776.501,477.402,027.400.00-1123.08%
Putsfor18 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240808P218000002024-07-11 1:45PM EDT2024-08-081,520.102,008.002,049.700.00--30.00%
NDX241115P218000002024-05-31 4:01PM EDT2024-11-152,803.201,873.301,900.200.00-120.00%
NDX241220P218000002024-07-05 10:21AM EDT2024-12-201,521.601,942.401,963.800.00-330.00%
NDX250117P218000002024-06-14 1:32PM EDT2025-01-171,933.851,536.601,553.600.00-9640.00%
NDX250321P218000002024-07-09 10:15AM EDT2025-03-211,506.601,987.802,013.300.00-190.00%