NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:21700.00
Calls
14 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | 0.00 | - | 1 | 1 | 2024-10-14 | - | - | - | - | - |
| 1.16 | 0.00 | - | 45 | 61 | 2024-10-18 | - | - | - | - | - |
| 5.74 | 0.00 | - | 10 | 10 | 2024-10-25 | - | - | - | - | - |
| 10.48 | +0.18 | +1.75% | 1 | 3 | 2024-11-01 | - | - | - | - | - |
| 61.96 | 0.00 | - | 1 | 2 | 2024-11-08 | - | - | - | - | - |
| 61.30 | 0.00 | - | 24 | 56 | 2024-11-15 | 1,397.70 | 0.00 | - | 2 | 2 |
| 199.00 | +36.80 | +22.69% | 5 | 19 | 2024-12-20 | 1,518.00 | 0.00 | - | - | 1 |
| 222.10 | 0.00 | - | 2 | 11 | 2024-12-31 | 2,047.05 | 0.00 | - | 3 | 1 |
| 348.00 | 0.00 | - | 3 | 9 | 2025-03-21 | - | - | - | - | - |
| 584.10 | 0.00 | - | 1 | 1 | 2025-04-17 | - | - | - | - | - |
| 909.00 | 0.00 | - | 1 | 9 | 2025-06-20 | 2,076.82 | 0.00 | - | - | 3 |
| 628.00 | 0.00 | - | - | 1 | 2025-07-18 | - | - | - | - | - |
| 2,529.30 | 0.00 | - | 1 | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.