NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:21600.00
Calls
14 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | 0.00 | - | 1 | 1 | 2024-10-14 | - | - | - | - | - |
| 1.12 | 0.00 | - | 1 | 91 | 2024-10-18 | 1,818.80 | 0.00 | - | - | 1 |
| 1.79 | -1.29 | -41.88% | 2 | 1 | 2024-10-22 | - | - | - | - | - |
| 7.03 | 0.00 | - | 1 | 5 | 2024-10-25 | - | - | - | - | - |
| 15.20 | 0.00 | - | 4 | 2 | 2024-11-01 | - | - | - | - | - |
| 23.80 | 0.00 | - | 1 | 2 | 2024-11-04 | - | - | - | - | - |
| 50.60 | +6.30 | +14.22% | 2 | 7 | 2024-11-08 | - | - | - | - | - |
| 73.10 | +0.10 | +0.14% | 1 | 63 | 2024-11-15 | 1,333.60 | 0.00 | - | 1 | 1 |
| 221.70 | -13.10 | -5.58% | 9 | 42 | 2024-12-20 | 2,974.10 | 0.00 | - | 1 | 1 |
| 248.71 | 0.00 | - | 2 | 17 | 2024-12-31 | - | - | - | - | - |
| 338.52 | +0.42 | +0.12% | 5 | 98 | 2025-01-17 | 2,960.80 | 0.00 | - | 1 | 1 |
| 401.30 | 0.00 | - | 1 | 12 | 2025-03-21 | 1,406.59 | 0.00 | - | - | 14 |
| - | - | - | - | - | 2025-04-17 | 1,531.60 | 0.00 | - | 1 | 1 |
| 478.60 | 0.00 | - | - | 2 | 2025-05-16 | - | - | - | - | - |
| 977.40 | 0.00 | - | 5 | 3 | 2025-06-20 | 2,893.20 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2025-07-18 | 3,476.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2025-09-19 | 1,934.10 | 0.00 | - | - | 4 |
| 770.50 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 2,071.80 | 0.00 | - | 1 | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.