Australia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,799.14-599.48 (-2.94%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:21600.00
Callsfor18 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240718C216000002024-07-16 11:21AM EDT2024-07-180.900.000.000.00-7025.00%
NDX240719C216000002024-07-17 11:13AM EDT2024-07-190.170.000.000.00-3025.00%
NDXP240722C216000002024-07-12 11:37AM EDT2024-07-223.030.000.000.00--012.50%
NDXP240723C216000002024-07-15 9:39AM EDT2024-07-233.200.000.000.00-26012.50%
NDXP240724C216000002024-07-16 9:32AM EDT2024-07-244.580.000.000.00-28012.50%
NDXP240725C216000002024-07-01 9:30AM EDT2024-07-253.000.000.000.00--012.50%
NDXP240726C216000002024-07-17 12:37PM EDT2024-07-262.300.000.000.00-3012.50%
NDXP240729C216000002024-07-08 11:22AM EDT2024-07-2919.820.000.000.00--06.25%
NDXP240731C216000002024-07-17 10:06AM EDT2024-07-315.470.000.000.00-106.25%
NDXP240802C216000002024-07-15 12:12PM EDT2024-08-0227.740.000.000.00-406.25%
NDXP240813C216000002024-07-16 12:12PM EDT2024-08-1338.500.000.000.00-106.25%
NDXP240814C216000002024-07-15 10:42AM EDT2024-08-1468.170.000.000.00-106.25%
NDX240816C216000002024-07-17 2:59PM EDT2024-08-1619.350.000.000.00-206.25%
NDXP240819C216000002024-07-15 11:06AM EDT2024-08-1988.120.000.000.00-106.25%
NDXP240823C216000002024-07-02 2:25PM EDT2024-08-2343.000.000.000.00--06.25%
NDXP240830C216000002024-07-16 10:15AM EDT2024-08-30103.590.000.000.00-14003.13%
NDX240920C216000002024-07-17 3:44PM EDT2024-09-2095.700.000.000.00-303.13%
NDXP240930C216000002024-07-15 1:01PM EDT2024-09-30252.230.000.000.00-203.13%
NDX241018C216000002024-07-16 3:17PM EDT2024-10-18318.300.000.000.00-403.13%
NDX241115C216000002024-07-05 3:20PM EDT2024-11-15497.500.000.000.00-103.13%
NDX241220C216000002024-07-17 10:35AM EDT2024-12-20470.300.000.000.00-703.13%
NDXP241231C216000002024-07-10 12:25PM EDT2024-12-31772.070.000.000.00-1201.56%
NDX250117C216000002024-06-12 10:16AM EDT2025-01-17434.44776.40784.100.00-116525.93%
NDX250321C216000002024-07-05 10:18AM EDT2025-03-21952.800.000.000.00-101.56%
NDX250620C216000002024-06-12 2:22PM EDT2025-06-20922.801,305.401,321.900.00-3926.51%
NDX251219C216000002024-01-25 3:43PM EDT2025-12-19770.50904.001,080.000.00-1018.73%
NDX261218C216000002024-05-30 9:30AM EDT2026-12-182,071.802,500.002,700.000.00-1227.66%
Putsfor18 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240719P216000002024-07-05 10:12AM EDT2024-07-191,306.950.000.000.00-100.00%
NDX240920P216000002024-03-08 3:00PM EDT2024-09-203,126.003,088.803,108.200.00-1159.74%
NDX241018P216000002024-06-24 1:07PM EDT2024-10-181,818.800.000.000.00--00.00%
NDX241115P216000002024-07-16 2:36PM EDT2024-11-151,333.601,618.101,632.600.00---0.00%
NDX241220P216000002024-03-08 3:50PM EDT2024-12-202,974.103,010.203,036.200.00-1137.33%
NDX250117P216000002024-03-08 3:37PM EDT2025-01-172,960.802,976.403,005.300.00-1133.81%
NDX250321P216000002024-07-09 10:12AM EDT2025-03-211,406.590.000.000.00--00.00%
NDX250417P216000002024-07-15 9:30AM EDT2025-04-171,531.600.000.000.00-100.00%
NDX250620P216000002024-03-27 10:53AM EDT2025-06-202,893.202,953.203,503.200.00-101031.62%