NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:21500.00
Calls
8 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.63 | 0.00 | - | 2 | 2 | 2024-10-10 | - | - | - | - | - |
| 0.65 | 0.00 | - | 3 | 17 | 2024-10-11 | - | - | - | - | - |
| 14.00 | 0.00 | - | - | 1 | 2024-10-14 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 3 | 2024-10-15 | - | - | - | - | - |
| 1.07 | 0.00 | - | - | 4 | 2024-10-16 | - | - | - | - | - |
| 4.45 | 0.00 | - | 4 | 21 | 2024-10-18 | 1,738.80 | 0.00 | - | - | 1 |
| 6.20 | 0.00 | - | 1 | 1 | 2024-10-24 | - | - | - | - | - |
| 23.60 | 0.00 | - | 1 | 4 | 2024-10-25 | - | - | - | - | - |
| 16.40 | 0.00 | - | 1 | 146 | 2024-11-01 | 1,664.19 | 0.00 | - | - | 2 |
| 42.00 | +4.50 | +12.00% | 2 | 108 | 2024-11-08 | 1,348.55 | 0.00 | - | - | 1 |
| 51.95 | -19.85 | -27.65% | 74 | 83 | 2024-11-15 | 1,202.00 | 0.00 | - | - | 2 |
| 120.00 | 0.00 | - | - | 1 | 2024-11-22 | - | - | - | - | - |
| 210.95 | +5.56 | +2.71% | 90 | 87 | 2024-12-20 | 2,025.07 | 0.00 | - | 1 | 7 |
| 184.60 | 0.00 | - | 101 | 100 | 2024-12-31 | 1,534.75 | 0.00 | - | 2 | 4 |
| 314.80 | 0.00 | - | 2 | 481 | 2025-01-17 | 2,686.10 | 0.00 | - | 1 | 5 |
| 426.00 | 0.00 | - | 1 | 38 | 2025-02-21 | - | - | - | - | - |
| 498.60 | 0.00 | - | 2 | 7 | 2025-03-21 | 1,461.94 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 2025-04-17 | 1,483.10 | 0.00 | - | 1 | 1 |
| 791.25 | 0.00 | - | 166 | 209 | 2025-06-20 | - | - | - | - | - |
| - | - | - | - | - | 2025-06-30 | 2,277.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-09-19 | 1,884.00 | 0.00 | - | 4 | 31 |
| 1,382.00 | 0.00 | - | 500 | 183 | 2025-12-19 | 2,038.73 | 0.00 | - | 4 | 5 |
| 2,214.20 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.