Australia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,799.14-599.48 (-2.94%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:21500.00
Callsfor18 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240718C215000002024-07-17 3:37PM EDT2024-07-180.610.000.000.00-421025.00%
NDX240719C215000002024-07-16 9:33AM EDT2024-07-191.580.000.000.00-2025.00%
NDXP240722C215000002024-07-12 11:37AM EDT2024-07-223.980.000.000.00--012.50%
NDXP240723C215000002024-07-15 10:28AM EDT2024-07-234.900.000.000.00-1012.50%
NDXP240724C215000002024-07-11 11:00AM EDT2024-07-248.300.000.000.00-10012.50%
NDXP240726C215000002024-07-17 10:10AM EDT2024-07-262.870.000.000.00-306.25%
NDXP240729C215000002024-07-15 11:30AM EDT2024-07-2917.300.000.000.00-1106.25%
NDXP240731C215000002024-07-17 4:11PM EDT2024-07-316.090.000.000.00-106.25%
NDXP240802C215000002024-07-16 10:20AM EDT2024-08-0226.600.000.000.00-506.25%
NDXP240807C215000002024-07-12 3:36PM EDT2024-08-0744.500.000.000.00--06.25%
NDXP240809C215000002024-07-17 10:44AM EDT2024-08-0917.550.000.000.00-606.25%
NDXP240812C215000002024-07-09 12:46PM EDT2024-08-1273.050.000.000.00--06.25%
NDXP240814C215000002024-07-15 12:22PM EDT2024-08-1472.110.000.000.00-106.25%
NDX240816C215000002024-07-17 11:21AM EDT2024-08-1625.800.000.000.00-1206.25%
NDXP240819C215000002024-07-15 10:30AM EDT2024-08-1991.870.000.000.00-2606.25%
NDXP240823C215000002024-07-17 2:26PM EDT2024-08-2340.000.000.000.00-12603.13%
NDXP240830C215000002024-07-17 2:11PM EDT2024-08-3060.430.000.000.00-12603.13%
NDX240920C215000002024-07-17 2:15PM EDT2024-09-20118.700.000.000.00-28303.13%
NDXP240930C215000002024-07-17 11:32AM EDT2024-09-30152.430.000.000.00-103.13%
NDX241018C215000002024-07-16 2:06PM EDT2024-10-18330.600.000.000.00-1003.13%
NDX241115C215000002024-07-05 10:51AM EDT2024-11-15495.870.000.000.00-303.13%
NDX241220C215000002024-07-17 10:34AM EDT2024-12-20502.300.000.000.00-301.56%
NDXP241231C215000002024-07-15 12:20PM EDT2024-12-31738.420.000.000.00-1001.56%
NDX250117C215000002024-07-17 10:34AM EDT2025-01-17606.550.000.000.00-18001.56%
NDX250221C215000002024-07-08 11:02AM EDT2025-02-21946.900.000.000.00--01.56%
NDX250620C215000002024-07-16 9:48AM EDT2025-06-201,420.600.000.000.00-301.56%
NDX251219C215000002024-07-03 12:06PM EDT2025-12-191,876.220.000.000.00--01.56%
NDX261218C215000002024-05-23 9:30AM EDT2026-12-182,214.202,572.002,772.000.00--127.97%
Putsfor18 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240719P215000002024-06-14 1:03PM EDT2024-07-191,781.801,131.701,154.700.00--10.00%
NDXP240722P215000002024-07-10 9:50AM EDT2024-07-22917.990.000.000.00--00.00%
NDX240816P215000002024-05-23 1:36PM EDT2024-08-162,509.561,626.101,647.200.00--00.00%
NDX241018P215000002024-06-24 1:07PM EDT2024-10-181,738.800.000.000.00--00.00%
NDX241115P215000002024-07-09 11:39AM EDT2024-11-151,202.000.000.000.00--00.00%
NDX241220P215000002024-07-05 10:02AM EDT2024-12-201,323.000.000.000.00-600.00%
NDX250117P215000002024-07-17 12:08PM EDT2025-01-171,647.210.000.000.00-400.00%
NDX250321P215000002024-07-15 1:54PM EDT2025-03-211,461.940.000.000.00-600.00%
NDX250417P215000002024-07-15 9:30AM EDT2025-04-171,483.100.000.000.00-100.00%
NDX250919P215000002024-06-24 10:32AM EDT2025-09-191,982.310.000.000.00-100.00%
NDX251219P215000002024-07-08 4:02PM EDT2025-12-191,741.540.000.000.00-100.00%