NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:21450.00
Callsfor16 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C21450000 | 2024-09-06 3:58PM EDT | 2024-09-20 | 0.95 | 0.30 | 0.90 | 0.00 | - | 2 | 73 | 27.80% |
| NDXP240927C21450000 | 2024-09-12 10:28AM EDT | 2024-09-27 | 2.16 | 1.55 | 2.25 | 0.00 | - | 3 | 1 | 20.94% |
| NDX241018C21450000 | 2024-09-06 9:30AM EDT | 2024-10-18 | 9.70 | 14.90 | 16.00 | 0.00 | - | 1 | 2 | 17.34% |
Putsfor16 September 2024
© 2024 Yahoo. All rights reserved.