Australia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
20,211.36-464.02 (-2.24%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:21425.00
Callsfor12 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240715C214250002024-07-10 12:56PM EDT2024-07-152.140.000.000.00-5012.50%
NDX240719C214250002024-07-11 2:26PM EDT2024-07-192.980.000.000.00-2206.25%
NDXP240722C214250002024-07-01 9:30AM EDT2024-07-222.700.000.000.00--06.25%
NDXP240726C214250002024-07-09 2:13PM EDT2024-07-2622.800.000.000.00-906.25%
NDXP240802C214250002024-07-09 2:04PM EDT2024-08-0251.650.000.000.00-303.13%
NDXP240809C214250002024-07-05 10:16AM EDT2024-08-0955.900.000.000.00-663.13%
Putsfor12 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240725P214250002024-06-28 3:28PM EDT2024-07-251,588.800.000.000.00-200.00%