Australia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,799.14-599.48 (-2.94%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:21400.00
Callsfor18 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240718C214000002024-07-17 4:11PM EDT2024-07-180.600.000.000.00-4025.00%
NDX240719C214000002024-07-15 3:57PM EDT2024-07-194.150.000.000.00-13012.50%
NDXP240722C214000002024-07-17 1:44PM EDT2024-07-221.400.000.000.00-1012.50%
NDXP240723C214000002024-07-17 9:30AM EDT2024-07-231.850.000.000.00-2012.50%
NDXP240725C214000002024-07-03 1:08PM EDT2024-07-2511.950.000.000.00--06.25%
NDXP240726C214000002024-07-17 2:54PM EDT2024-07-264.000.000.000.00-406.25%
NDXP240729C214000002024-07-10 2:12PM EDT2024-07-2952.800.000.000.00--06.25%
NDXP240731C214000002024-07-17 4:07PM EDT2024-07-316.700.000.000.00-806.25%
NDXP240802C214000002024-07-15 11:48AM EDT2024-08-0251.780.000.000.00-106.25%
NDXP240809C214000002024-07-17 11:52AM EDT2024-08-0917.800.000.000.00-106.25%
NDXP240812C214000002024-07-09 12:42PM EDT2024-08-1289.400.000.000.00--06.25%
NDXP240813C214000002024-07-17 10:41AM EDT2024-08-1327.4022.4026.900.00---18.43%
NDX240816C214000002024-07-17 11:55AM EDT2024-08-1628.820.000.000.00-9406.25%
NDXP240819C214000002024-07-15 10:57AM EDT2024-08-19122.200.000.000.00-2803.13%
NDXP240823C214000002024-07-16 3:50PM EDT2024-08-23112.180.000.000.00-103.13%
NDXP240830C214000002024-07-05 11:22AM EDT2024-08-30153.860.000.000.00-103.13%
NDX240920C214000002024-07-17 3:45PM EDT2024-09-20125.400.000.000.00-18403.13%
NDXP240930C214000002024-07-11 10:53AM EDT2024-09-30318.760.000.000.00-103.13%
NDX241018C214000002024-07-12 1:15PM EDT2024-10-18414.100.000.000.00-203.13%
NDX241115C214000002024-07-05 10:51AM EDT2024-11-15533.450.000.000.00-403.13%
NDX241220C214000002024-07-12 3:47PM EDT2024-12-20706.050.000.000.00-201.56%
NDXP241231C214000002024-05-10 10:20AM EDT2024-12-31192.75304.90314.300.00-1416.14%
NDX250117C214000002024-07-16 2:45PM EDT2025-01-17835.700.000.000.00-2001.56%
NDX250516C214000002024-06-27 9:33AM EDT2025-05-161,032.000.000.000.00--01.56%
NDX250919C214000002024-07-17 12:29PM EDT2025-09-191,500.001,408.001,608.000.00---26.14%
NDX251219C214000002024-07-17 9:55AM EDT2025-12-191,890.001,690.001,890.000.00---26.75%
Putsfor18 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240725P214000002024-06-28 3:28PM EDT2024-07-251,564.400.000.000.00-200.00%
NDX240816P214000002024-07-11 9:52AM EDT2024-08-16813.100.000.000.00--00.00%
NDX240920P214000002024-03-08 3:00PM EDT2024-09-202,953.402,910.502,929.600.00-1158.42%
NDXP240930P214000002024-02-05 10:35AM EDT2024-09-303,217.110.000.000.00-110.00%
NDX241018P214000002024-04-23 9:36AM EDT2024-10-183,626.890.000.000.00-100.00%
NDX241115P214000002024-07-11 10:00AM EDT2024-11-151,055.400.000.000.00-200.00%
NDX241220P214000002024-07-05 9:54AM EDT2024-12-201,296.900.000.000.00-200.00%
NDX250117P214000002024-04-04 2:32PM EDT2025-01-172,857.702,947.402,975.400.00-1135.73%
NDX250620P214000002024-06-06 1:04PM EDT2025-06-202,149.201,488.701,517.200.00-20210.00%
NDX251219P214000002024-06-26 1:20PM EDT2025-12-191,996.050.000.000.00--00.00%