NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:21300.00
Calls
8 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.99 | 0.00 | - | 1 | 1 | 2024-10-08 | - | - | - | - | - |
| 0.84 | 0.00 | - | 5 | 17 | 2024-10-11 | 2,296.11 | 0.00 | - | - | 0 |
| 12.10 | 0.00 | - | - | 1 | 2024-10-15 | - | - | - | - | - |
| 11.78 | 0.00 | - | 3 | 17 | 2024-10-18 | - | - | - | - | - |
| 14.75 | 0.00 | - | 3 | 8 | 2024-10-25 | - | - | - | - | - |
| 59.10 | 0.00 | - | - | 3 | 2024-10-28 | - | - | - | - | - |
| 79.90 | 0.00 | - | - | 3 | 2024-10-30 | - | - | - | - | - |
| - | - | - | - | - | 2024-11-01 | 1,287.76 | 0.00 | - | 2 | 1 |
| 33.50 | 0.00 | - | 1 | 1 | 2024-11-04 | - | - | - | - | - |
| 74.70 | 0.00 | - | - | 1 | 2024-11-06 | - | - | - | - | - |
| 151.12 | 0.00 | - | - | 31 | 2024-11-08 | - | - | - | - | - |
| 71.20 | 0.00 | - | 1 | 1 | 2024-11-11 | - | - | - | - | - |
| 94.50 | 0.00 | - | 1 | 11 | 2024-11-15 | 1,006.80 | 0.00 | - | - | 2 |
| 126.60 | 0.00 | - | 1 | 2 | 2024-11-29 | - | - | - | - | - |
| 214.50 | 0.00 | - | 2 | 51 | 2024-12-20 | 1,230.40 | 0.00 | - | 3 | 3 |
| 238.80 | 0.00 | - | 2 | 4 | 2024-12-31 | 1,559.80 | 0.00 | - | 1 | 1 |
| 571.20 | 0.00 | - | 2 | 6 | 2025-03-21 | 1,891.10 | 0.00 | - | 1 | 1 |
| 541.80 | 0.00 | - | 4 | 7 | 2025-05-16 | - | - | - | - | - |
| 685.80 | 0.00 | - | 10 | 18 | 2025-06-20 | - | - | - | - | - |
| 777.20 | 0.00 | - | - | 1 | 2025-06-30 | - | - | - | - | - |
| 865.40 | 0.00 | - | - | 1 | 2025-07-18 | - | - | - | - | - |
| 1,998.00 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.