NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:21200.00
Calls
8 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 1 | 2 | 2024-10-08 | - | - | - | - | - |
| 2.98 | 0.00 | - | - | 1 | 2024-10-09 | - | - | - | - | - |
| 1.35 | 0.00 | - | 2 | 4 | 2024-10-10 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 20 | 2024-10-11 | 2,198.45 | 0.00 | - | - | 1 |
| 1.89 | 0.00 | - | 15 | 15 | 2024-10-14 | - | - | - | - | - |
| 4.85 | 0.00 | - | 2 | 2 | 2024-10-17 | - | - | - | - | - |
| 2.97 | 0.00 | - | 2 | 56 | 2024-10-18 | 915.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-10-22 | 1,293.25 | 0.00 | - | 1 | 1 |
| 16.30 | 0.00 | - | 5 | 57 | 2024-10-25 | - | - | - | - | - |
| 53.90 | 0.00 | - | - | 1 | 2024-10-28 | - | - | - | - | - |
| 41.50 | 0.00 | - | 4 | 4 | 2024-10-30 | - | - | - | - | - |
| 86.60 | 0.00 | - | 1 | 1 | 2024-11-11 | - | - | - | - | - |
| 95.85 | -16.32 | -14.55% | 15 | 30 | 2024-11-15 | 956.90 | 0.00 | - | 1 | 10 |
| 158.02 | 0.00 | - | - | 1 | 2024-11-29 | - | - | - | - | - |
| 233.90 | 0.00 | - | 3 | 78 | 2024-12-20 | 1,188.30 | 0.00 | - | 2 | 6 |
| 258.40 | 0.00 | - | 3 | 12 | 2024-12-31 | 1,191.60 | 0.00 | - | 1 | 1 |
| 383.60 | 0.00 | - | 10 | 20 | 2025-01-17 | 2,896.00 | 0.00 | - | - | 0 |
| 406.70 | 0.00 | - | 1 | 7 | 2025-03-21 | 1,789.90 | 0.00 | - | 4 | 3 |
| 797.10 | 0.00 | - | 2 | 3 | 2025-04-17 | - | - | - | - | - |
| 595.80 | 0.00 | - | 1 | 1 | 2025-05-16 | 1,629.70 | 0.00 | - | - | 3 |
| 1,159.90 | 0.00 | - | 1 | 2 | 2025-06-20 | 1,700.00 | 0.00 | - | 1 | 11 |
| 427.98 | 0.00 | - | - | 10 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.