NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:21125.00
Callsfor10 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240916C21125000 | 2024-09-06 4:01PM EDT | 2024-09-16 | 0.60 | 0.05 | 0.45 | 0.00 | - | 1 | 1 | 28.92% |
| NDX240920C21125000 | 2024-08-23 3:50PM EDT | 2024-09-20 | 29.70 | 0.75 | 1.20 | 0.00 | - | 2 | 10 | 25.41% |
| NDXP241004C21125000 | 2024-09-03 10:21AM EDT | 2024-10-04 | 18.90 | 3.30 | 4.10 | 0.00 | - | - | 7 | 19.50% |
| NDXP241011C21125000 | 2024-09-06 3:24PM EDT | 2024-10-11 | 6.25 | 6.70 | 7.00 | 0.00 | - | 1 | 1 | 18.56% |
| NDX241018C21125000 | 2024-09-10 9:47AM EDT | 2024-10-18 | 10.10 | 10.90 | 11.40 | -5.70 | -36.08% | 1 | 2 | 18.13% |
Putsfor10 September 2024
© 2024 Yahoo. All rights reserved.