NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:21100.00
Calls
14 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.45 | -81.82% | 21 | 4 | 2024-10-14 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 21 | 2024-10-18 | - | - | - | - | - |
| 15.70 | 0.00 | - | - | 1 | 2024-10-22 | - | - | - | - | - |
| 33.70 | 0.00 | - | 20 | 21 | 2024-10-25 | - | - | - | - | - |
| 31.55 | 0.00 | - | 1 | 1 | 2024-10-28 | - | - | - | - | - |
| 40.30 | 0.00 | - | 2 | 5 | 2024-10-30 | - | - | - | - | - |
| 107.92 | 0.00 | - | - | 1 | 2024-10-31 | - | - | - | - | - |
| 59.47 | -18.33 | -23.56% | 6 | 3 | 2024-11-01 | - | - | - | - | - |
| 94.30 | 0.00 | - | - | 2 | 2024-11-05 | - | - | - | - | - |
| 140.99 | 0.00 | - | 1 | 32 | 2024-11-08 | - | - | - | - | - |
| 176.20 | -3.10 | -1.73% | 1 | 62 | 2024-11-15 | 1,043.30 | 0.00 | - | 2 | 10 |
| 389.00 | 0.00 | - | 1 | 39 | 2024-12-20 | 1,163.40 | 0.00 | - | 1 | 1 |
| 423.13 | 0.00 | - | 1 | 9 | 2024-12-31 | 2,053.59 | 0.00 | - | 2 | 17 |
| 436.10 | 0.00 | - | 1 | 5 | 2025-03-21 | 1,724.60 | 0.00 | - | 2 | 3 |
| 842.90 | 0.00 | - | 2 | 3 | 2025-04-17 | 1,571.00 | 0.00 | - | 1 | 2 |
| 512.20 | 0.00 | - | 1 | 2 | 2025-05-16 | - | - | - | - | - |
| 1,231.15 | 0.00 | - | 21 | 45 | 2025-06-20 | - | - | - | - | - |
| - | - | - | - | - | 2025-09-19 | 1,815.30 | 0.00 | - | - | 1 |
| 2,604.00 | 0.00 | - | 1 | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.