NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:21000.00
Calls
7 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.70 | -87.50% | 34 | 54 | 2024-10-07 | - | - | - | - | - |
| 1.50 | -0.15 | -9.09% | 1 | 4 | 2024-10-10 | - | - | - | - | - |
| 2.50 | -0.55 | -18.03% | 9 | 11 | 2024-10-11 | - | - | - | - | - |
| 5.36 | -0.84 | -13.55% | 1 | 38 | 2024-10-15 | - | - | - | - | - |
| 10.00 | -2.25 | -18.37% | 2 | 210 | 2024-10-18 | 1,157.85 | 0.00 | - | 1 | 6 |
| 29.10 | +10.30 | +54.79% | 8 | 40 | 2024-10-24 | - | - | - | - | - |
| 35.20 | +10.65 | +43.38% | 5 | 28 | 2024-10-25 | - | - | - | - | - |
| 67.00 | 0.00 | - | 2 | 94 | 2024-10-28 | - | - | - | - | - |
| 43.20 | +1.30 | +3.10% | 70 | 19 | 2024-10-29 | - | - | - | - | - |
| 44.70 | 0.00 | - | 10 | 6 | 2024-10-30 | - | - | - | - | - |
| 46.35 | -52.20 | -52.97% | 71 | 1 | 2024-10-31 | - | - | - | - | - |
| 72.12 | +18.12 | +33.56% | 1 | 101 | 2024-11-01 | 1,228.88 | 0.00 | - | - | 2 |
| 213.25 | 0.00 | - | - | 31 | 2024-11-08 | - | - | - | - | - |
| 151.00 | +15.30 | +11.27% | 2 | 82 | 2024-11-15 | 910.96 | 0.00 | - | 12 | 21 |
| 349.36 | +59.36 | +20.47% | 2 | 643 | 2024-12-20 | 1,308.05 | 0.00 | - | 1 | 4 |
| 398.00 | 0.00 | - | 1 | 24 | 2024-12-31 | 1,270.00 | 0.00 | - | - | 3 |
| 494.42 | +82.72 | +20.09% | 9 | 448 | 2025-01-17 | 1,194.00 | 0.00 | - | 20 | 304 |
| 624.60 | +59.60 | +10.55% | 1 | 62 | 2025-02-21 | - | - | - | - | - |
| 690.20 | 0.00 | - | 90 | 183 | 2025-03-21 | 1,719.00 | 0.00 | - | 1 | 6 |
| 797.30 | 0.00 | - | 2 | 2 | 2025-04-17 | - | - | - | - | - |
| - | - | - | - | - | 2025-05-16 | 1,520.42 | 0.00 | - | 5 | 10 |
| 1,034.90 | 0.00 | - | 357 | 1,290 | 2025-06-20 | 1,479.90 | 0.00 | - | 3 | 50 |
| 800.30 | 0.00 | - | - | 1 | 2025-07-18 | 3,081.60 | 0.00 | - | - | 2 |
| 1,279.00 | 0.00 | - | - | 1 | 2025-08-15 | - | - | - | - | - |
| 1,354.00 | 0.00 | - | 30 | 30 | 2025-09-19 | - | - | - | - | - |
| 947.50 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
| 1,911.14 | 0.00 | - | 1 | 24 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.