NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20825.00
Callsfor16 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240917C20825000 | 2024-08-28 3:08PM EDT | 2024-09-17 | 19.40 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 22.69% |
| NDXP240918C20825000 | 2024-09-04 12:40PM EDT | 2024-09-18 | 3.00 | 0.35 | 0.90 | 0.00 | - | 1 | 0 | 21.83% |
| NDXP240919C20825000 | 2024-09-05 3:57PM EDT | 2024-09-19 | 2.18 | 0.70 | 1.30 | 0.00 | - | - | 3 | 20.79% |
| NDX240920C20825000 | 2024-08-23 3:50PM EDT | 2024-09-20 | 56.00 | 0.90 | 1.45 | 0.00 | - | 1 | 11 | 19.50% |
| NDXP240923C20825000 | 2024-09-12 12:51PM EDT | 2024-09-23 | 2.72 | 1.60 | 2.30 | 0.00 | - | 1 | 3 | 17.29% |
| NDXP240926C20825000 | 2024-09-13 3:56PM EDT | 2024-09-26 | 4.70 | 3.90 | 4.90 | +0.90 | +23.68% | 1 | 1 | 16.88% |
| NDXP240927C20825000 | 2024-08-05 10:01AM EDT | 2024-09-27 | 22.00 | 5.70 | 6.60 | 0.00 | - | - | 1 | 17.05% |
| NDXP241004C20825000 | 2024-09-09 3:59PM EDT | 2024-10-04 | 5.00 | 16.60 | 18.10 | 0.00 | - | 1 | 1 | 16.76% |
| NDX241018C20825000 | 2024-09-10 1:06PM EDT | 2024-10-18 | 16.70 | 53.00 | 55.00 | 0.00 | - | 1 | 7 | 16.96% |
| NDX241220C20825000 | 2024-09-11 12:35PM EDT | 2024-12-20 | 206.95 | 353.30 | 358.00 | 0.00 | - | 1 | 7 | 20.61% |
Putsfor16 September 2024
© 2024 Yahoo. All rights reserved.