NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20800.00
Calls
14 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.47 | -2.94 | -86.22% | 147 | 14 | 2024-10-14 | - | - | - | - | - |
| 6.40 | -4.85 | -43.11% | 1 | 5 | 2024-10-16 | - | - | - | - | - |
| 11.45 | -10.55 | -47.95% | 4 | 127 | 2024-10-18 | 2,380.28 | 0.00 | - | 6 | 8 |
| 41.31 | 0.00 | - | 6 | 7 | 2024-10-21 | - | - | - | - | - |
| 36.56 | -5.44 | -12.95% | 1 | 2 | 2024-10-22 | - | - | - | - | - |
| 43.95 | -30.25 | -40.77% | 1 | 34 | 2024-10-23 | - | - | - | - | - |
| 82.70 | 0.00 | - | 2 | 63 | 2024-10-25 | - | - | - | - | - |
| 78.00 | 0.00 | - | 1 | 4 | 2024-10-28 | - | - | - | - | - |
| 114.37 | 0.00 | - | 1 | 1 | 2024-10-29 | - | - | - | - | - |
| 119.08 | +45.48 | +61.79% | 1 | 6 | 2024-10-31 | - | - | - | - | - |
| 159.00 | 0.00 | - | 1 | 15 | 2024-11-01 | 860.10 | 0.00 | - | 1 | 2 |
| 127.10 | 0.00 | - | - | 3 | 2024-11-05 | - | - | - | - | - |
| 182.85 | 0.00 | - | 1 | 2 | 2024-11-08 | - | - | - | - | - |
| 287.95 | -15.75 | -5.19% | 3 | 112 | 2024-11-15 | 725.20 | -20.40 | -2.74% | 2 | 23 |
| 267.40 | 0.00 | - | 1 | 1 | 2024-11-22 | - | - | - | - | - |
| 544.40 | +27.43 | +5.31% | 3 | 120 | 2024-12-20 | 884.55 | 0.00 | - | 1 | 7 |
| 437.00 | 0.00 | - | 2 | 4 | 2024-12-31 | 1,826.86 | 0.00 | - | 2 | 3 |
| 658.90 | 0.00 | - | 29 | 337 | 2025-01-17 | 1,134.30 | 0.00 | - | 1 | 20 |
| 1,376.70 | 0.00 | - | - | 1 | 2025-03-21 | 1,730.40 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2025-04-17 | 1,421.80 | 0.00 | - | 1 | 2 |
| 1,117.28 | 0.00 | - | 2 | 1 | 2025-05-16 | 1,555.40 | 0.00 | - | 1 | 7 |
| 1,391.00 | +599.60 | +75.76% | 54 | 4 | 2025-06-20 | 1,348.80 | 0.00 | - | 38 | 178 |
| - | - | - | - | - | 2025-06-30 | 1,787.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-09-19 | 2,372.00 | 0.00 | - | - | 2 |
| 1,131.40 | 0.00 | - | 1 | 5 | 2025-12-19 | - | - | - | - | - |
| 3,140.00 | 0.00 | - | - | 1 | 2026-12-18 | 2,179.20 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.