NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20775.00
Callsfor16 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240917C20775000 | 2024-09-06 10:43AM EDT | 2024-09-17 | 0.92 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 21.94% |
| NDXP240918C20775000 | 2024-09-05 4:07PM EDT | 2024-09-18 | 2.18 | 0.40 | 0.95 | 0.00 | - | - | 3 | 21.24% |
| NDX240920C20775000 | 2024-09-05 11:03AM EDT | 2024-09-20 | 2.81 | 1.00 | 1.55 | 0.00 | - | 4 | 37 | 19.02% |
| NDXP240927C20775000 | 2024-08-08 9:30AM EDT | 2024-09-27 | 18.70 | 2.50 | 3.40 | 0.00 | - | - | 1 | 14.93% |
| NDXP241011C20775000 | 2024-08-23 10:02AM EDT | 2024-10-11 | 178.60 | 38.30 | 40.50 | 0.00 | - | 1 | 1 | 16.99% |
| NDX241018C20775000 | 2024-09-06 3:56PM EDT | 2024-10-18 | 15.30 | 58.80 | 60.90 | 0.00 | - | 2 | 9 | 17.01% |
| NDX241220C20775000 | 2024-09-10 3:03PM EDT | 2024-12-20 | 204.27 | 370.10 | 374.80 | 0.00 | - | 1 | 15 | 20.72% |
Putsfor16 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P20775000 | 2024-07-10 12:23PM EDT | 2024-09-20 | 576.60 | 2,154.20 | 2,184.10 | 0.00 | - | - | 21 | 130.76% |
© 2024 Yahoo. All rights reserved.