NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:20600.00
Calls
8 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 60 | 61 | 2024-10-08 | - | - | - | - | - |
| 0.37 | -1.23 | -76.88% | 74 | 6 | 2024-10-09 | - | - | - | - | - |
| 2.70 | +0.50 | +22.73% | 5 | 8 | 2024-10-10 | - | - | - | - | - |
| 8.35 | +4.45 | +114.10% | 4 | 14 | 2024-10-11 | 591.00 | -567.15 | -48.97% | 2 | 6 |
| 10.80 | +2.53 | +30.59% | 2 | 8 | 2024-10-14 | - | - | - | - | - |
| 16.63 | 0.00 | - | 1 | 3 | 2024-10-16 | - | - | - | - | - |
| 61.70 | 0.00 | - | 1 | 4 | 2024-10-17 | - | - | - | - | - |
| 44.00 | +5.85 | +15.33% | 47 | 71 | 2024-10-18 | 576.70 | 0.00 | - | - | 2 |
| 32.45 | 0.00 | - | 1 | 3 | 2024-10-21 | - | - | - | - | - |
| 132.78 | 0.00 | - | 1 | 3 | 2024-10-25 | 763.69 | 0.00 | - | 1 | 2 |
| 115.20 | 0.00 | - | - | 2 | 2024-10-30 | - | - | - | - | - |
| 112.90 | 0.00 | - | 7 | 9 | 2024-10-31 | - | - | - | - | - |
| 172.10 | +32.20 | +23.02% | 1 | 7 | 2024-11-01 | 735.75 | 0.00 | - | 1 | 2 |
| 134.48 | -17.02 | -11.23% | 1 | 2 | 2024-11-04 | - | - | - | - | - |
| 181.50 | 0.00 | - | - | 2 | 2024-11-05 | - | - | - | - | - |
| 227.00 | 0.00 | - | 2 | 2 | 2024-11-06 | - | - | - | - | - |
| 290.05 | 0.00 | - | 3 | 3 | 2024-11-11 | - | - | - | - | - |
| 307.55 | 0.00 | - | 2 | 70 | 2024-11-15 | 820.40 | 0.00 | - | 64 | 68 |
| 345.30 | 0.00 | - | 1 | 1 | 2024-11-22 | - | - | - | - | - |
| 439.60 | 0.00 | - | 2 | 28 | 2024-12-20 | 1,028.80 | 0.00 | - | 2 | 13 |
| 504.30 | 0.00 | - | 3 | 6 | 2024-12-31 | 1,036.00 | 0.00 | - | 2 | 2 |
| 621.00 | 0.00 | - | 1 | 59 | 2025-01-17 | 1,032.00 | 0.00 | - | 1 | 34 |
| 816.73 | 0.00 | - | 3 | 8 | 2025-03-21 | 1,066.50 | 0.00 | - | 1 | 42 |
| 957.67 | 0.00 | - | 1 | 10 | 2025-03-31 | - | - | - | - | - |
| - | - | - | - | - | 2025-04-17 | 1,327.20 | 0.00 | - | - | 1 |
| 620.00 | 0.00 | - | 2 | 2 | 2025-05-16 | - | - | - | - | - |
| 769.50 | 0.00 | - | 1 | 4 | 2025-06-20 | - | - | - | - | - |
| - | - | - | - | - | 2025-06-30 | 1,763.30 | 0.00 | - | - | 1 |
| 1,404.10 | 0.00 | - | 1 | 1 | 2025-12-19 | 3,038.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2026-12-18 | 2,098.30 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.