NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20500.00
Calls
14 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | -20.28 | -82.51% | 91 | 50 | 2024-10-14 | - | - | - | - | - |
| 13.55 | -28.58 | -67.84% | 25 | 19 | 2024-10-15 | - | - | - | - | - |
| 32.46 | -23.19 | -41.67% | 8 | 3 | 2024-10-16 | - | - | - | - | - |
| 54.50 | -16.30 | -23.02% | 12 | 26 | 2024-10-17 | 550.05 | 0.00 | - | - | 1 |
| 62.32 | -18.08 | -22.49% | 137 | 675 | 2024-10-18 | 331.53 | 0.00 | - | 4 | 236 |
| 88.59 | -37.26 | -29.61% | 1 | 15 | 2024-10-21 | 342.75 | 0.00 | - | 1 | 3 |
| 212.97 | 0.00 | - | - | 0 | 2024-10-24 | - | - | - | - | - |
| 165.50 | -46.30 | -21.86% | 1 | 43 | 2024-10-25 | 359.55 | 0.00 | - | 1 | 2 |
| 195.62 | 0.00 | - | 1 | 3 | 2024-10-28 | - | - | - | - | - |
| 145.40 | 0.00 | - | 2 | 6 | 2024-10-29 | 653.80 | 0.00 | - | - | 2 |
| 112.55 | 0.00 | - | 1 | 6 | 2024-10-30 | - | - | - | - | - |
| 170.33 | 0.00 | - | 1 | 6 | 2024-10-31 | - | - | - | - | - |
| 262.65 | 0.00 | - | 3 | 11 | 2024-11-01 | - | - | - | - | - |
| 167.45 | 0.00 | - | 1 | 1 | 2024-11-04 | - | - | - | - | - |
| 301.20 | 0.00 | - | 3 | 3 | 2024-11-08 | - | - | - | - | - |
| 384.17 | 0.00 | - | 12 | 9 | 2024-11-11 | - | - | - | - | - |
| 427.00 | -2.02 | -0.47% | 4 | 375 | 2024-11-15 | 570.00 | -31.70 | -5.27% | 2 | 96 |
| 339.85 | 0.00 | - | 2 | 13 | 2024-11-22 | - | - | - | - | - |
| 680.66 | -13.02 | -1.88% | 2 | 82 | 2024-12-20 | 743.60 | -11.20 | -1.48% | 2 | 53 |
| 657.00 | 0.00 | - | 1 | 6 | 2024-12-31 | 984.00 | 0.00 | - | 2 | 4 |
| 835.12 | 0.00 | - | 4 | 892 | 2025-01-17 | 798.10 | -23.80 | -2.90% | 12 | 838 |
| 520.00 | 0.00 | - | 1 | 2 | 2025-02-21 | 1,197.35 | 0.00 | - | 9 | 7 |
| 949.60 | 0.00 | - | 2 | 115 | 2025-03-21 | 985.00 | -190.40 | -16.20% | 1 | 138 |
| - | - | - | - | - | 2025-04-17 | 1,113.50 | 0.00 | - | 4 | 8 |
| 1,250.45 | 0.00 | - | 1 | 1 | 2025-05-16 | 1,414.00 | 0.00 | - | 1 | 7 |
| 1,565.00 | 0.00 | - | 1 | 538 | 2025-06-20 | 1,838.10 | 0.00 | - | 2 | 31 |
| - | - | - | - | - | 2025-06-30 | 1,636.50 | 0.00 | - | - | 1 |
| 1,236.00 | 0.00 | - | 1 | 2 | 2025-07-18 | - | - | - | - | - |
| - | - | - | - | - | 2025-09-19 | 2,207.60 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 2026-12-18 | 1,680.00 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.