NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20400.00
Calls
14 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.89 | -32.91 | -50.02% | 7 | 5 | 2024-10-15 | - | - | - | - | - |
| 58.80 | -12.20 | -17.18% | 6 | 4 | 2024-10-16 | - | - | - | - | - |
| 97.77 | -16.23 | -14.24% | 2 | 10 | 2024-10-17 | - | - | - | - | - |
| 112.45 | -6.45 | -5.42% | 68 | 69 | 2024-10-18 | 190.20 | -105.66 | -35.71% | 7 | 13 |
| 145.90 | +12.25 | +9.17% | 1 | 8 | 2024-10-21 | - | - | - | - | - |
| 170.90 | 0.00 | - | 1 | 39 | 2024-10-23 | - | - | - | - | - |
| 227.90 | 0.00 | - | 1 | 64 | 2024-10-25 | 288.95 | -153.90 | -34.75% | 2 | 6 |
| 155.53 | 0.00 | - | - | 36 | 2024-10-28 | 498.27 | 0.00 | - | 2 | 1 |
| 272.87 | +60.87 | +28.71% | 1 | 21 | 2024-10-31 | - | - | - | - | - |
| 311.50 | 0.00 | - | 2 | 21 | 2024-11-01 | 588.85 | 0.00 | - | 2 | 4 |
| 196.00 | 0.00 | - | - | 2 | 2024-11-05 | - | - | - | - | - |
| 345.20 | 0.00 | - | 3 | 4 | 2024-11-08 | - | - | - | - | - |
| 437.77 | 0.00 | - | 3 | 2 | 2024-11-11 | - | - | - | - | - |
| 485.68 | -40.47 | -7.69% | 4 | 48 | 2024-11-15 | 527.60 | -18.90 | -3.46% | 25 | 15 |
| 444.10 | 0.00 | - | 1 | 1 | 2024-11-22 | 618.98 | 0.00 | - | 2 | 9 |
| 737.35 | 0.00 | - | 4 | 59 | 2024-12-20 | 719.30 | 0.00 | - | 5 | 21 |
| 709.27 | 0.00 | - | 46 | 35 | 2024-12-31 | 839.60 | 0.00 | - | 1 | 3 |
| 807.70 | 0.00 | - | 96 | 46 | 2025-01-17 | 778.00 | -21.40 | -2.68% | 1 | 60 |
| 572.20 | 0.00 | - | 2 | 3 | 2025-02-21 | 983.90 | 0.00 | - | 10 | 3 |
| 1,093.50 | 0.00 | - | 1 | 3 | 2025-03-21 | 1,358.20 | 0.00 | - | 12 | 33 |
| 1,741.80 | 0.00 | - | 1 | 1 | 2025-04-17 | - | - | - | - | - |
| 807.50 | 0.00 | - | 3 | 4 | 2025-05-16 | 1,302.00 | 0.00 | - | - | 1 |
| 1,252.70 | 0.00 | - | 1 | 7 | 2025-06-20 | - | - | - | - | - |
| - | - | - | - | - | 2025-07-18 | 1,599.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.