NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20375.00
Callsfor16 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C20375000 | 2024-09-13 3:53PM EDT | 2024-09-20 | 5.00 | 3.60 | 4.30 | -5.80 | -53.70% | 4 | 18 | 15.99% |
| NDXP240924C20375000 | 2024-09-03 11:42AM EDT | 2024-09-24 | 26.47 | 10.40 | 11.60 | 0.00 | - | 1 | 1 | 15.29% |
| NDXP240926C20375000 | 2024-09-06 9:30AM EDT | 2024-09-26 | 10.50 | 18.00 | 19.50 | 0.00 | - | 1 | 1 | 15.77% |
| NDXP240927C20375000 | 2024-09-13 11:35AM EDT | 2024-09-27 | 28.40 | 23.20 | 24.80 | -154.30 | -84.46% | 2 | 4 | 16.11% |
| NDXP240930C20375000 | 2024-09-10 1:50PM EDT | 2024-09-30 | 7.40 | 28.50 | 30.70 | 0.00 | - | 2 | 2 | 15.45% |
| NDXP241004C20375000 | 2024-09-12 9:50AM EDT | 2024-10-04 | 36.10 | 58.20 | 60.70 | 0.00 | - | 1 | 2 | 17.01% |
| NDX241018C20375000 | 2024-09-13 9:45AM EDT | 2024-10-18 | 137.20 | 132.30 | 135.20 | +95.27 | +227.21% | 1 | 12 | 17.75% |
| NDX241115C20375000 | 2024-09-13 12:05PM EDT | 2024-11-15 | 362.40 | 342.40 | 347.10 | +48.40 | +15.41% | 8 | 11 | 21.00% |
| NDX241220C20375000 | 2024-09-10 3:18PM EDT | 2024-12-20 | 309.60 | 523.10 | 528.50 | 0.00 | - | 1 | 6 | 21.68% |
Putsfor16 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P20375000 | 2024-09-10 3:13PM EDT | 2024-09-20 | 1,537.90 | 850.40 | 881.60 | 0.00 | - | 1 | 5 | 21.93% |
| NDXP240927P20375000 | 2024-08-29 3:58PM EDT | 2024-09-27 | 1,032.60 | 849.40 | 878.20 | 0.00 | - | 1 | 0 | 14.89% |
© 2024 Yahoo. All rights reserved.