NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20300.00
Calls
7 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.10 | -5.13 | -50.15% | 93 | 60 | 2024-10-07 | 270.79 | 0.00 | - | - | 9 |
| 12.80 | -1.18 | -8.44% | 34 | 112 | 2024-10-08 | 363.00 | 0.00 | - | 80 | 20 |
| 42.25 | 0.00 | - | 3 | 3 | 2024-10-09 | - | - | - | - | - |
| 46.60 | -53.85 | -53.61% | 1 | 6 | 2024-10-10 | 309.11 | 0.00 | - | - | 9 |
| 76.58 | +8.95 | +13.23% | 12 | 7 | 2024-10-11 | - | - | - | - | - |
| 114.75 | -52.45 | -31.37% | 2 | 2 | 2024-10-14 | - | - | - | - | - |
| 126.05 | +53.05 | +72.67% | 1 | 6 | 2024-10-15 | - | - | - | - | - |
| 90.85 | 0.00 | - | 1 | 2 | 2024-10-16 | - | - | - | - | - |
| 147.07 | +37.37 | +34.07% | 10 | 46 | 2024-10-18 | 401.00 | 0.00 | - | 1 | 13 |
| 228.00 | +51.40 | +29.11% | 9 | 20 | 2024-10-25 | - | - | - | - | - |
| - | - | - | - | - | 2024-11-01 | 1,718.30 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2024-11-08 | 685.00 | 0.00 | - | 1 | 2 |
| 430.10 | +51.10 | +13.48% | 3 | 68 | 2024-11-15 | 740.45 | 0.00 | - | 2 | 15 |
| 587.80 | 0.00 | - | 60 | 144 | 2024-12-20 | 2,255.10 | 0.00 | - | 102 | 34 |
| 660.74 | 0.00 | - | 1 | 12 | 2024-12-31 | 950.95 | 0.00 | - | 1 | 1 |
| 607.40 | 0.00 | - | 1 | 2 | 2025-02-21 | 2,095.50 | 0.00 | - | 1 | 1 |
| 1,177.80 | 0.00 | - | 1 | 5 | 2025-03-21 | 1,161.71 | 0.00 | - | 13 | 21 |
| - | - | - | - | - | 2025-04-17 | 1,355.00 | 0.00 | - | 1 | 2 |
| 787.90 | 0.00 | - | - | 1 | 2025-05-16 | 1,359.90 | 0.00 | - | 2 | 3 |
| 1,584.90 | 0.00 | - | 1 | 2 | 2025-06-20 | 1,272.00 | 0.00 | - | - | 4 |
| 1,205.10 | 0.00 | - | - | 1 | 2025-06-30 | 1,620.40 | 0.00 | - | - | 1 |
| 1,476.10 | 0.00 | - | - | 1 | 2025-09-19 | - | - | - | - | - |
| 1,366.80 | 0.00 | - | - | 2 | 2025-12-19 | 2,591.40 | 0.00 | - | - | 2 |
| 3,248.70 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.