Australia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
20,398.62+11.75 (+0.06%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:20300.00
Callsfor17 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240717C203000002024-07-16 2:21PM EDT2024-07-1788.430.000.000.00-1290.00%
NDXP240718C203000002024-07-16 12:48PM EDT2024-07-18126.610.000.000.00-7100.00%
NDX240719C203000002024-07-16 3:45PM EDT2024-07-19174.550.000.000.00-335030.00%
NDXP240722C203000002024-07-16 12:12PM EDT2024-07-22174.900.000.000.00---0.00%
NDXP240723C203000002024-07-11 3:04PM EDT2024-07-23221.200.000.000.00-220.00%
NDXP240724C203000002024-07-08 10:55AM EDT2024-07-24318.370.000.000.00--20.00%
NDXP240725C203000002024-07-16 12:15PM EDT2024-07-25233.600.000.000.00-120.00%
NDXP240726C203000002024-07-16 2:23PM EDT2024-07-26254.780.000.000.00-1290.00%
NDXP240730C203000002024-07-05 11:09AM EDT2024-07-30345.400.000.000.00-330.00%
NDXP240801C203000002024-07-12 3:27PM EDT2024-08-01422.650.000.000.00-2060.00%
NDXP240802C203000002024-07-16 2:40PM EDT2024-08-02336.300.000.000.00-1011100.00%
NDXP240805C203000002024-07-12 3:31PM EDT2024-08-05424.540.000.000.00--10.00%
NDXP240809C203000002024-07-11 12:29PM EDT2024-08-09418.940.000.000.00-1190.00%
NDXP240815C203000002024-07-12 3:59PM EDT2024-08-15451.480.000.000.00--50.00%
NDX240816C203000002024-07-16 1:33PM EDT2024-08-16448.000.000.000.00-51810.00%
NDXP240820C203000002024-07-15 9:47AM EDT2024-08-20523.650.000.000.00-110.00%
NDXP240823C203000002024-07-05 11:56AM EDT2024-08-23593.000.000.000.00-160.00%
NDXP240830C203000002024-07-12 3:31PM EDT2024-08-30635.100.000.000.00--10.00%
NDX240920C203000002024-07-15 3:53PM EDT2024-09-20708.960.000.000.00-7390.00%
NDXP240930C203000002024-07-03 1:06PM EDT2024-09-30713.500.000.000.00-180.00%
NDX241115C203000002024-06-12 9:36AM EDT2024-11-15632.990.000.000.00-120.00%
NDX241220C203000002024-06-18 11:13AM EDT2024-12-201,056.400.000.000.00-3140.00%
NDXP241231C203000002024-07-02 10:10AM EDT2024-12-311,004.400.000.000.00-150.00%
NDX250620C203000002024-07-08 4:10PM EDT2025-06-202,118.000.000.000.00--10.00%
Putsfor17 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240717P203000002024-07-16 4:14PM EDT2024-07-1736.500.000.000.00-105851.56%
NDXP240718P203000002024-07-16 3:59PM EDT2024-07-1868.100.000.000.00-7191.56%
NDX240719P203000002024-07-16 3:49PM EDT2024-07-1989.900.000.000.00-33920.78%
NDXP240722P203000002024-07-16 3:34PM EDT2024-07-22108.900.000.000.00-29240.78%
NDXP240723P203000002024-07-16 10:14AM EDT2024-07-23169.590.000.000.00-170.78%
NDXP240724P203000002024-07-16 1:01PM EDT2024-07-24167.000.000.000.00-2360.78%
NDXP240725P203000002024-07-16 3:53PM EDT2024-07-25152.210.000.000.00-130.78%
NDXP240726P203000002024-07-15 3:12PM EDT2024-07-26159.720.000.000.00-190.78%
NDXP240729P203000002024-07-12 10:12AM EDT2024-07-29199.000.000.000.00--10.39%
NDXP240730P203000002024-07-16 10:40AM EDT2024-07-30208.140.000.000.00---0.39%
NDXP240731P203000002024-07-16 11:24AM EDT2024-07-31217.950.000.000.00-240.39%
NDXP240801P203000002024-07-15 3:39PM EDT2024-08-01227.420.000.000.00-10410.39%
NDXP240802P203000002024-07-16 10:23AM EDT2024-08-02275.000.000.000.00-140.39%
NDXP240805P203000002024-07-11 1:17PM EDT2024-08-05318.740.000.000.00-240.39%
NDXP240807P203000002024-07-11 1:22PM EDT2024-08-07327.440.000.000.00--10.39%
NDXP240809P203000002024-07-15 10:13AM EDT2024-08-09249.700.000.000.00-110.39%
NDXP240812P203000002024-07-16 2:24PM EDT2024-08-12296.200.000.000.00---0.39%
NDXP240814P203000002024-07-15 10:04AM EDT2024-08-14277.120.000.000.00-220.39%
NDXP240815P203000002024-07-15 11:53AM EDT2024-08-15275.010.000.000.00-17200.39%
NDX240816P203000002024-07-16 2:17PM EDT2024-08-16344.000.000.000.00-12320.39%
NDXP240823P203000002024-07-11 3:08PM EDT2024-08-23409.100.000.000.00-670.39%
NDXP240830P203000002024-07-16 12:19PM EDT2024-08-30413.400.000.000.00-230.20%
NDXP240906P203000002024-07-12 11:16AM EDT2024-09-06391.180.000.000.00--40.20%
NDX240920P203000002024-07-15 3:53PM EDT2024-09-20496.600.000.000.00-7340.20%
NDXP240930P203000002024-07-11 2:56PM EDT2024-09-30558.870.000.000.00-230.20%
NDX241018P203000002024-07-16 1:31PM EDT2024-10-18584.560.000.000.00-4100.20%
NDX241115P203000002024-06-26 9:55AM EDT2024-11-15954.000.000.000.00--20.20%
NDX241220P203000002024-07-16 11:19AM EDT2024-12-20776.500.000.000.00-26910.20%
NDXP241231P203000002024-07-15 3:52PM EDT2024-12-31824.600.000.000.00-120.20%
NDX250321P203000002024-06-21 10:57AM EDT2025-03-211,187.400.000.000.00-120.10%